券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-瑞豐 券商分點個股進出
群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/21 | 0 | 74.75 | 0 | 0.00 | 75.00 | 0 | 325 | 0.00% |
|
| 2024/06/20 | 0 | 74.00 | 0 | 0.00 | 73.90 | 0 | 308 | 0.02% |
|
| 2024/06/18 | 0 | 73.80 | 0 | 0.00 | 73.90 | 0 | 304 | 0.01% |
|
| 2024/06/14 | 1 | 72.90 | 0 | 0.00 | 72.80 | 1 | 304 | 0.33% |
|
| 2024/06/06 | 0 | 0.00 | 4 | 72.83 | 72.70 | -4 | 304 | -1.31% |
|
| 2024/06/03 | 1 | 73.80 | 0 | 0.00 | 73.90 | 1 | 326 | 0.31% |
|
| 2024/05/31 | 0 | 0.00 | 2 | 74.40 | 74.40 | -2 | 329 | -0.61% |
|
| 2024/05/10 | 3 | 72.83 | 0 | 0.00 | 73.10 | 3 | 349 | 0.86% |
|
| 2024/05/02 | 10 | 73.16 | 0 | 0.00 | 73.10 | 10 | 329 | 3.03% |
|
| 2024/04/30 | 0 | 0.00 | 2.1 | 73.11 | 73.10 | -2.1 | 327 | -0.64% |
|
| 2024/04/09 | 1 | 73.30 | 0 | 0.00 | 73.10 | 1 | 314 | 0.32% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 74.10 | 74.00 | -1 | 300 | -0.33% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 74.60 | 74.30 | -2 | 293 | -0.68% |
|
| 2024/03/11 | 1 | 74.40 | 1 | 74.60 | 74.50 | 0 | 296 | 0.00% |
|
| 2024/03/08 | 2 | 74.30 | 4 | 74.50 | 74.00 | -2 | 298 | -0.67% |
|
| 2024/02/22 | 2 | 73.00 | 0 | 0.00 | 73.00 | 2 | 269 | 0.74% |
|
| 2024/01/17 | 1 | 71.60 | 0 | 0.00 | 71.60 | 1 | 345 | 0.29% |
|
| 2023/12/27 | 1 | 72.00 | 0 | 0.00 | 72.00 | 1 | 388 | 0.26% |
|
| 2023/12/22 | 1 | 72.50 | 0 | 0.00 | 72.20 | 1 | 408 | 0.24% |
|
| 2023/12/18 | 1 | 73.10 | 0 | 0.00 | 73.10 | 1 | 407 | 0.25% |
|
| 2023/12/14 | 1 | 72.60 | 0 | 0.00 | 72.60 | 1 | 408 | 0.24% |
|
| 2023/12/13 | 2 | 72.85 | 1 | 73.00 | 72.80 | 1 | 407 | 0.25% |
|
| 2023/12/12 | 0 | 0.00 | 2 | 74.90 | 74.90 | -2 | 408 | -0.49% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 75.60 | 75.50 | -1 | 398 | -0.25% |
|
| 2023/11/30 | 1 | 75.10 | 0 | 0.00 | 75.30 | 1 | 404 | 0.25% |
|
| 2023/11/29 | 1 | 74.80 | 0 | 0.00 | 75.00 | 1 | 404 | 0.25% |
|
| 2023/11/22 | 1 | 75.20 | 0 | 0.00 | 75.20 | 1 | 413 | 0.24% |
|
| 2023/11/13 | 1 | 75.60 | 4 | 75.75 | 75.80 | -3 | 430 | -0.70% |
|
| 2023/10/18 | 3 | 72.10 | 0 | 0.00 | 72.30 | 3 | 547 | 0.55% |
|
| 2023/10/11 | 6 | 72.58 | 0 | 0.00 | 71.30 | 6 | 546 | 1.10% |
|
| 2023/10/04 | 4 | 73.10 | 0 | 0.00 | 73.20 | 4 | 532 | 0.75% |
|
| 2023/10/03 | 0 | 0.00 | 2 | 75.60 | 75.60 | -2 | 513 | -0.39% |
|
| 2023/09/18 | 1 | 74.70 | 0 | 0.00 | 74.70 | 1 | 536 | 0.19% |
|
| 2023/09/14 | 0 | 0.00 | 2 | 74.40 | 74.40 | -2 | 539 | -0.37% |
|
| 2023/09/06 | 1 | 72.50 | 0 | 0.00 | 73.30 | 1 | 551 | 0.18% |
|
| 2023/09/01 | 0 | 0.00 | 0.1 | 74.60 | 75.30 | -0.1 | 554 | -0.02% |
|
| 2023/08/31 | 0 | 0.00 | 0.1 | 74.10 | 74.90 | -0.1 | 547 | -0.01% |
|
| 2023/08/24 | 1 | 72.60 | 0 | 0.00 | 72.60 | 1 | 532 | 0.19% |
|
| 2023/08/23 | 1.8 | 73.50 | 0 | 0.00 | 73.60 | 1.8 | 521 | 0.35% |
|
| 2023/08/22 | 1 | 73.70 | 0 | 0.00 | 74.00 | 1 | 516 | 0.19% |
|
| 2023/08/18 | 2 | 75.40 | 0 | 0.00 | 74.70 | 2 | 507 | 0.39% |
|
| 2023/08/16 | 2 | 74.55 | 0 | 0.00 | 74.40 | 2 | 501 | 0.40% |
|
| 2023/08/15 | 1 | 76.30 | 4 | 76.70 | 75.70 | -3 | 494 | -0.61% |
|
| 2023/08/14 | 1 | 73.10 | 0.3 | 73.95 | 73.50 | 0.7 | 482 | 0.15% |
|
| 2023/08/11 | 0.2 | 76.10 | 1 | 77.00 | 75.90 | -0.8 | 471 | -0.17% |
|
| 2023/08/10 | 1.1 | 78.45 | 0 | 0.00 | 78.20 | 1.1 | 451 | 0.24% |
|
| 2023/08/08 | 0 | 0.00 | 2.2 | 76.18 | 76.00 | -2.2 | 406 | -0.54% |
|
| 2023/08/07 | 0 | 0.00 | 1.5 | 73.08 | 73.50 | -1.5 | 370 | -0.41% |
|
| 2023/07/27 | 20 | 71.78 | 0 | 0.00 | 71.50 | 20 | 356 | 5.61% |
|
| 2023/07/18 | 1 | 68.30 | 0 | 0.00 | 68.80 | 1 | 333 | 0.30% |
|
| 2023/07/17 | 2 | 69.40 | 0 | 0.00 | 69.20 | 2 | 331 | 0.60% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 70.20 | 69.70 | -1 | 330 | -0.30% |
|
| 2023/07/12 | 1 | 70.00 | 1 | 70.00 | 70.00 | 0 | 327 | 0.00% |
|
| 2023/07/06 | 1 | 68.30 | 0 | 0.00 | 68.30 | 1 | 318 | 0.31% |
|
| 2023/07/04 | 1 | 69.20 | 0 | 0.00 | 69.20 | 1 | 317 | 0.31% |
|
| 2023/06/29 | 1 | 68.70 | 0 | 0.00 | 68.70 | 1 | 308 | 0.32% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 70.00 | 69.90 | -1 | 299 | -0.33% |
|
| 2023/06/27 | 3 | 67.23 | 0 | 0.00 | 67.20 | 3 | 283 | 1.06% |
|
| 2023/06/26 | 3 | 74.17 | 0 | 0.00 | 74.00 | 3 | 268 | 1.12% |
|
| 2023/06/20 | 0 | 0.00 | 7 | 75.00 | 75.00 | -7 | 245 | -2.85% |
|
| 2023/05/31 | 1 | 70.00 | 0 | 0.00 | 69.70 | 1 | 187 | 0.53% |
|
| 2023/05/29 | 1 | 70.70 | 0 | 0.00 | 70.30 | 1 | 188 | 0.53% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 70.00 | 69.90 | -1 | 192 | -0.52% |
|
| 2023/05/10 | 0 | 0.00 | 0.1 | 70.00 | 70.50 | -0.1 | 183 | -0.07% |
|
| 2023/04/27 | 0 | 0.00 | 0 | 66.30 | 66.20 | 0 | 172 | 0.00% |
|
| 2023/04/26 | 0 | 0.00 | 2 | 65.85 | 66.10 | -2 | 172 | -1.16% |
|
| 2023/04/21 | 0.1 | 66.93 | 1 | 66.20 | 66.10 | -0.9 | 171 | -0.50% |
|
| 2023/04/20 | 0 | 66.80 | 0 | 66.90 | 66.80 | 0 | 169 | 0.01% |
|
| 2023/04/19 | 0 | 68.00 | 0 | 0.00 | 66.90 | 0 | 169 | 0.02% |
|
| 2023/04/17 | 0 | 68.20 | 0 | 0.00 | 68.20 | 0 | 166 | 0.02% |
|
| 2023/04/14 | 4 | 67.78 | 0 | 68.30 | 68.00 | 4 | 165 | 2.43% |
|
| 2023/04/13 | 0 | 68.20 | 0 | 0.00 | 68.30 | 0 | 163 | 0.02% |
|
| 2023/04/07 | 0.1 | 66.90 | 0 | 0.00 | 66.80 | 0.1 | 155 | 0.05% |
|
| 2023/03/31 | 0.1 | 66.85 | 0 | 0.00 | 66.50 | 0.1 | 152 | 0.03% |
|
| 2023/03/29 | 0.1 | 66.20 | 0 | 0.00 | 66.40 | 0.1 | 153 | 0.03% |
|
| 2023/03/27 | 0.1 | 66.60 | 0 | 0.00 | 66.40 | 0.1 | 153 | 0.03% |
|
| 2023/03/09 | 0.1 | 67.70 | 0 | 0.00 | 67.80 | 0.1 | 163 | 0.03% |
|
| 2023/03/03 | 3 | 67.70 | 0 | 0.00 | 68.00 | 3 | 158 | 1.89% |
|
| 2023/02/24 | 2 | 66.00 | 0 | 0.00 | 68.00 | 2 | 149 | 1.33% |
|
| 2023/02/20 | 10 | 65.49 | 1 | 65.50 | 65.40 | 9 | 145 | 6.19% |
|
| 2023/02/16 | 0 | 0.00 | 0.1 | 64.50 | 64.90 | -0.1 | 148 | -0.06% |
|
| 2023/02/06 | 0 | 0.00 | 0 | 62.60 | 62.90 | 0 | 150 | -0.01% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 60.50 | 61.00 | -1 | 138 | -0.72% |
|
| 2023/01/16 | 0 | 0.00 | 0 | 60.10 | 60.00 | 0 | 138 | -0.01% |
|
| 2023/01/12 | 0 | 0.00 | 8 | 60.10 | 60.30 | -8 | 141 | -5.65% |
|
| 2023/01/05 | 1 | 59.60 | 0 | 0.00 | 60.00 | 1 | 148 | 0.67% |
|
| 2022/12/26 | 0 | 0.00 | 0.1 | 60.10 | 60.10 | -0.1 | 151 | -0.04% |
|
| 2022/12/09 | 0 | 0.00 | 0 | 59.80 | 59.80 | 0 | 172 | -0.01% |
|
| 2022/11/21 | 3 | 61.90 | 0 | 0.00 | 62.30 | 3 | 146 | 2.05% |
|
| 2022/10/24 | 0 | 0.00 | 0.1 | 57.30 | 56.90 | -0.1 | 146 | -0.05% |
|
| 2022/10/21 | 1 | 57.00 | 0 | 0.00 | 57.30 | 1 | 146 | 0.68% |
|
| 2022/09/28 | 0 | 0.00 | 0.1 | 62.00 | 59.80 | -0.1 | 130 | -0.06% |
|
| 2022/08/12 | 0 | 0.00 | 2 | 65.80 | 66.10 | -2 | 150 | -1.33% |
|
| 2022/06/29 | 1 | 63.90 | 0 | 0.00 | 63.90 | 1 | 150 | 0.66% |
|
| 2022/06/07 | 2 | 66.60 | 0 | 67.00 | 66.50 | 2 | 153 | 1.29% |
|
| 2022/05/16 | 0.1 | 67.00 | 0 | 0.00 | 67.10 | 0.1 | 188 | 0.05% |
|
| 2022/04/20 | 0 | 67.10 | 0 | 0.00 | 67.60 | 0 | 213 | 0.01% |
|
| 2022/04/18 | 0 | 66.60 | 0 | 0.00 | 66.50 | 0 | 214 | 0.00% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 67.50 | 67.20 | -1 | 226 | -0.44% |
|
| 2022/03/01 | 1 | 69.10 | 0 | 0.00 | 69.10 | 1 | 241 | 0.41% |
|
| 2022/02/25 | 1 | 69.10 | 0 | 0.00 | 69.50 | 1 | 239 | 0.42% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 71.10 | 69.70 | -1 | 234 | -0.43% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 70.90 | 71.00 | -1 | 220 | -0.45% |
|
| 2022/01/20 | 1 | 66.90 | 0 | 0.00 | 67.20 | 1 | 232 | 0.43% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 68.00 | 67.50 | -1 | 278 | -0.36% |
|
| 2021/12/07 | 1 | 67.60 | 0 | 0.00 | 67.60 | 1 | 276 | 0.36% |
|
| 2021/12/03 | 0 | 0.00 | 3 | 67.20 | 67.20 | -3 | 280 | -1.07% |
|
| 2021/12/02 | 1 | 67.50 | 0 | 0.00 | 67.80 | 1 | 281 | 0.36% |
|
| 2021/11/30 | 2 | 67.40 | 0 | 0.00 | 67.20 | 2 | 291 | 0.69% |
|
| 2021/11/17 | 0 | 68.53 | 0 | 0.00 | 67.70 | 0 | 287 | 0.02% |
|
| 2021/11/15 | 1 | 69.30 | 0 | 0.00 | 69.10 | 1 | 294 | 0.34% |
|
| 2021/09/10 | 1 | 67.60 | 1 | 67.90 | 68.00 | 0 | 984 | 0.00% |
|
| 2021/09/09 | 1 | 67.00 | 0 | 0.00 | 67.30 | 1 | 995 | 0.10% |
|
| 2021/09/03 | 1 | 69.40 | 0 | 0.00 | 68.90 | 1 | 1,008 | 0.10% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 69.90 | 70.20 | -1 | 1,003 | -0.10% |
|
| 2021/08/20 | 1 | 68.70 | 1 | 68.50 | 69.20 | 0 | 1,141 | 0.00% |
|
| 2021/08/19 | 2 | 69.35 | 0 | 0.00 | 69.40 | 2 | 1,138 | 0.18% |
|
| 2021/08/17 | 0 | 0.00 | 20 | 71.00 | 70.00 | -20 | 1,125 | -1.78% |
|
| 2021/08/06 | 0 | 0.00 | 4 | 76.20 | 76.10 | -4 | 1,127 | -0.35% |
|
| 2021/08/05 | 5 | 76.14 | 1 | 75.90 | 76.10 | 4 | 1,137 | 0.35% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 75.90 | 75.80 | -1 | 1,153 | -0.09% |
|
| 2021/08/03 | 1 | 76.00 | 0 | 0.00 | 75.80 | 1 | 1,166 | 0.09% |
|
| 2021/08/02 | 1 | 73.60 | 0 | 0.00 | 73.50 | 1 | 1,189 | 0.08% |
|
| 2021/07/28 | 2 | 72.60 | 2 | 71.85 | 72.00 | 0 | 1,221 | 0.00% |
|
| 2021/07/27 | 1 | 74.90 | 1 | 74.20 | 73.90 | 0 | 1,229 | 0.00% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 74.90 | 75.50 | -1 | 1,228 | -0.08% |
|
| 2021/07/23 | 1 | 74.20 | 0 | 0.00 | 73.70 | 1 | 1,233 | 0.08% |
|
| 2021/07/15 | 0 | 0.00 | 5 | 76.10 | 76.70 | -5 | 1,242 | -0.40% |
|
| 2021/07/13 | 0 | 0.00 | 0.5 | 75.10 | 75.10 | -0.5 | 1,228 | -0.04% |
|
| 2021/07/12 | 0 | 0.00 | 8 | 80.48 | 77.80 | -8 | 1,188 | -0.67% |
|
| 2021/07/09 | 5 | 80.00 | 7 | 79.20 | 79.00 | -2 | 1,158 | -0.17% |
|
| 2021/07/08 | 7 | 79.81 | 7 | 79.07 | 79.60 | 0 | 1,160 | 0.00% |
|
| 2021/07/07 | 8 | 79.60 | 1 | 79.50 | 79.30 | 7 | 1,153 | 0.61% |
|
| 2021/07/06 | 11 | 75.36 | 3 | 76.00 | 78.80 | 8 | 1,086 | 0.74% |
|
| 2021/07/05 | 1 | 73.60 | 0 | 0.00 | 74.50 | 1 | 1,018 | 0.10% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 64.70 | 64.50 | -1 | 824 | -0.12% |
|
| 2021/05/12 | 1 | 64.70 | 0 | 0.00 | 64.60 | 1 | 798 | 0.13% |
|
| 2021/04/22 | 0 | 0.00 | 30 | 70.63 | 68.40 | -30 | 621 | -4.83% |
|
| 2021/04/21 | 30 | 70.23 | 0 | 0.00 | 70.30 | 30 | 601 | 4.99% |
|
| 2021/04/15 | 0 | 0.00 | 5 | 67.60 | 68.50 | -5 | 617 | -0.81% |
|
| 2021/04/14 | 15 | 69.07 | 17 | 67.61 | 67.20 | -2 | 615 | -0.33% |
|
| 2021/04/13 | 17 | 69.48 | 45 | 69.26 | 68.90 | -28 | 603 | -4.64% |
|
| 2021/04/12 | 35 | 69.13 | 0 | 0.00 | 68.70 | 35 | 594 | 5.89% |
|
| 2021/04/07 | 0 | 0.00 | 7.7 | 69.41 | 69.00 | -7.7 | 565 | -1.35% |
|
| 2021/03/30 | 0 | 0.00 | 0.6 | 64.40 | 64.60 | -0.6 | 510 | -0.11% |
|
| 2021/03/08 | 0 | 0.00 | 5 | 67.00 | 66.50 | -5 | 511 | -0.98% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 60.70 | 60.90 | -1 | 449 | -0.22% |
|
| 2021/02/03 | 2 | 58.40 | 0 | 0.00 | 58.40 | 2 | 471 | 0.42% |
|
| 2021/02/01 | 2 | 57.40 | 0 | 0.00 | 57.30 | 2 | 508 | 0.39% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 58.30 | 58.90 | -1 | 505 | -0.20% |
|
| 2021/01/22 | 1 | 57.80 | 0 | 0.00 | 57.80 | 1 | 526 | 0.19% |
|
| 2021/01/19 | 1 | 60.70 | 0 | 0.00 | 60.50 | 1 | 538 | 0.19% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 60.90 | 61.00 | -1 | 491 | -0.20% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 60.30 | 60.10 | -1 | 406 | -0.25% |
|
| 2020/12/04 | 1 | 60.60 | 1 | 60.40 | 60.50 | 0 | 386 | 0.00% |
|
| 2020/12/03 | 1 | 60.40 | 4 | 60.70 | 60.90 | -3 | 382 | -0.78% |
|
| 2020/12/02 | 4 | 61.10 | 4 | 60.90 | 60.90 | 0 | 380 | 0.00% |
|
| 2020/12/01 | 2 | 61.90 | 0 | 0.00 | 61.60 | 2 | 373 | 0.54% |
|
| 2020/11/30 | 2 | 61.65 | 0 | 0.00 | 62.00 | 2 | 361 | 0.55% |
|
| 2020/11/06 | 10 | 56.30 | 0 | 0.00 | 56.00 | 10 | 262 | 3.81% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 55.10 | 55.50 | -1 | 268 | -0.37% |
|
| 2020/10/30 | 0 | 0.00 | 3 | 55.83 | 57.00 | -3 | 262 | -1.14% |
|
| 2020/10/27 | 0 | 0.00 | 2 | 54.60 | 55.00 | -2 | 241 | -0.83% |
|
| 2020/10/22 | 0 | 0.00 | 2 | 53.00 | 53.10 | -2 | 234 | -0.85% |
|
| 2020/09/29 | 0.2 | 51.00 | 0 | 0.00 | 51.00 | 0.2 | 322 | 0.06% |
|
| 2020/09/14 | 0.2 | 52.90 | 0 | 0.00 | 52.90 | 0.2 | 379 | 0.04% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 53.00 | 52.50 | -1 | 396 | -0.25% |
|
| 2020/09/01 | 1 | 52.50 | 0 | 0.00 | 52.70 | 1 | 439 | 0.23% |
|
| 2020/08/31 | 0.2 | 52.50 | 0 | 0.00 | 52.00 | 0.2 | 442 | 0.03% |
|
| 2020/08/27 | 0 | 0.00 | 0 | 52.20 | 52.00 | 0 | 457 | -0.01% |
|
| 2020/08/25 | 0.2 | 52.00 | 0 | 0.00 | 51.90 | 0.2 | 468 | 0.03% |
|
| 2020/08/18 | 0 | 53.90 | 0 | 0.00 | 53.60 | 0 | 465 | 0.01% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 52.00 | 50.90 | -1 | 444 | -0.22% |
|
| 2020/07/16 | 0 | 0.00 | 10 | 52.23 | 52.30 | -10 | 442 | -2.26% |
|
| 2020/07/14 | 1.2 | 55.90 | 0 | 0.00 | 55.90 | 1.2 | 420 | 0.28% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 56.50 | 56.50 | -1 | 413 | -0.24% |
|
| 2020/07/10 | 4 | 56.53 | 0 | 0.00 | 56.30 | 4 | 414 | 0.97% |
|
| 2020/07/09 | 1 | 56.90 | 0 | 0.00 | 57.00 | 1 | 411 | 0.24% |
|
| 2020/07/02 | 0 | 0.00 | 26 | 56.40 | 56.30 | -26 | 395 | -6.58% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 55.40 | 55.60 | -1 | 390 | -0.26% |
|
| 2020/06/29 | 1 | 54.40 | 0 | 0.00 | 54.20 | 1 | 383 | 0.26% |
|
| 2020/06/19 | 1.1 | 54.66 | 4 | 54.68 | 54.30 | -2.9 | 395 | -0.73% |
|
| 2020/06/18 | 13 | 54.25 | 0 | 0.00 | 54.20 | 13 | 393 | 3.30% |
|
| 2020/06/17 | 8 | 54.79 | 0 | 0.00 | 54.50 | 8 | 390 | 2.05% |
|
| 2020/06/15 | 9 | 54.80 | 0 | 0.00 | 54.30 | 9 | 421 | 2.14% |
|
| 2020/06/12 | 1 | 54.40 | 0 | 0.00 | 55.30 | 1 | 419 | 0.24% |
|
| 2020/06/11 | 2 | 56.75 | 0 | 0.00 | 56.00 | 2 | 421 | 0.47% |
|
| 2020/06/10 | 3 | 57.63 | 35 | 57.53 | 57.60 | -32 | 415 | -7.71% |
|
| 2020/06/09 | 4 | 56.40 | 0 | 0.00 | 57.80 | 4 | 415 | 0.96% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 55.90 | 56.30 | -1 | 411 | -0.24% |
|
| 2020/06/05 | 10 | 54.83 | 0 | 0.00 | 55.00 | 10 | 397 | 2.52% |
|
| 2020/06/04 | 21 | 54.50 | 0 | 0.00 | 54.90 | 21 | 401 | 5.24% |
|
| 2020/06/03 | 1 | 54.70 | 1 | 54.60 | 54.70 | 0 | 399 | 0.00% |
|
| 2020/06/02 | 1 | 55.30 | 0 | 0.00 | 55.20 | 1 | 386 | 0.26% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 54.30 | 54.40 | -1 | 376 | -0.27% |
|
| 2020/05/26 | 1.1 | 53.21 | 0 | 0.00 | 53.20 | 1.1 | 371 | 0.29% |
|
| 2020/05/21 | 0.1 | 53.10 | 0 | 0.00 | 53.00 | 0.1 | 366 | 0.03% |
|
| 2020/05/19 | 0.1 | 53.80 | 0 | 0.00 | 53.40 | 0.1 | 360 | 0.01% |
|
| 2020/05/12 | 0 | 0.00 | 2 | 54.65 | 54.50 | -2 | 358 | -0.56% |
|
| 2020/05/11 | 1 | 54.00 | 0 | 0.00 | 54.10 | 1 | 351 | 0.28% |
|
| 2020/05/07 | 1 | 53.20 | 0 | 0.00 | 53.30 | 1 | 346 | 0.29% |
|
| 2020/05/06 | 0.2 | 53.40 | 1 | 53.50 | 53.30 | -0.8 | 341 | -0.23% |
|
| 2020/05/05 | 1 | 53.90 | 0 | 0.00 | 53.80 | 1 | 339 | 0.29% |
|
| 2020/04/30 | 0.1 | 54.40 | 0 | 0.00 | 54.30 | 0.1 | 340 | 0.04% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 53.20 | 53.50 | -1 | 339 | -0.29% |
|
| 2020/04/28 | 1 | 52.60 | 0 | 0.00 | 52.60 | 1 | 340 | 0.29% |
|
| 2020/04/27 | 1 | 52.60 | 0 | 0.00 | 52.40 | 1 | 352 | 0.28% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 50.90 | 51.20 | -1 | 321 | -0.31% |
|
| 2020/04/09 | 2 | 50.80 | 0 | 0.00 | 50.90 | 2 | 319 | 0.63% |
|
| 2020/04/08 | 1 | 49.40 | 1 | 50.50 | 50.50 | 0 | 317 | 0.00% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 51.10 | 51.60 | -1 | 308 | -0.32% |
|
| 2020/03/24 | 1 | 48.70 | 0 | 0.00 | 48.65 | 1 | 299 | 0.33% |
|
| 2020/03/16 | 1 | 56.25 | 0 | 0.00 | 55.00 | 1 | 254 | 0.41% |
|
| 2020/03/09 | 0 | 0.00 | 5 | 60.80 | 60.50 | -5 | 238 | -2.10% |
|
| 2020/03/03 | 0 | 0.00 | 2 | 62.25 | 62.20 | -2 | 234 | -0.85% |
|
| 2020/02/26 | 7 | 63.06 | 0 | 0.00 | 63.00 | 7 | 238 | 2.94% |
|
| 2020/02/25 | 0 | 0.00 | 5 | 62.50 | 62.20 | -5 | 237 | -2.10% |
|
| 2020/02/18 | 0 | 0.00 | 5 | 63.60 | 63.70 | -5 | 243 | -2.05% |
|
| 2020/02/10 | 0.2 | 59.90 | 0 | 0.00 | 60.30 | 0.2 | 236 | 0.09% |
|
| 2020/02/07 | 1 | 60.90 | 0 | 0.00 | 60.80 | 1 | 234 | 0.43% |
|
| 2020/02/04 | 1 | 60.40 | 0 | 0.00 | 60.70 | 1 | 235 | 0.43% |
|
| 2020/02/03 | 1 | 59.90 | 0 | 0.00 | 60.00 | 1 | 238 | 0.42% |
|
| 2020/01/30 | 1 | 63.00 | 5 | 61.40 | 61.40 | -4 | 228 | -1.75% |
|
| 2020/01/20 | 1.1 | 65.18 | 1 | 65.30 | 65.40 | 0.1 | 215 | 0.06% |
|
| 2020/01/17 | 1 | 65.30 | 0 | 0.00 | 65.20 | 1 | 214 | 0.48% |
|
| 2020/01/15 | 0.2 | 65.30 | 0 | 0.00 | 65.30 | 0.2 | 212 | 0.10% |
|
| 2020/01/14 | 0.2 | 65.30 | 0 | 0.00 | 65.30 | 0.2 | 213 | 0.08% |
|
| 2020/01/13 | 0.1 | 65.20 | 0 | 0.00 | 65.10 | 0.1 | 214 | 0.06% |
|
| 2020/01/08 | 0.1 | 64.70 | 0 | 0.00 | 64.70 | 0.1 | 218 | 0.06% |
|
| 2020/01/07 | 6 | 65.42 | 0 | 0.00 | 65.20 | 6 | 215 | 2.78% |
|
| 2020/01/03 | 0.1 | 66.00 | 0 | 0.00 | 66.00 | 0.1 | 217 | 0.06% |
|
| 2019/12/31 | 1 | 65.80 | 0 | 0.00 | 65.80 | 1 | 218 | 0.46% |
|
| 2019/12/30 | 0.1 | 66.00 | 0 | 0.00 | 66.10 | 0.1 | 218 | 0.06% |
|
| 2019/12/27 | 1.1 | 66.38 | 0 | 0.00 | 66.30 | 1.1 | 216 | 0.52% |
|
| 2019/12/26 | 1.1 | 66.69 | 0 | 0.00 | 66.60 | 1.1 | 216 | 0.50% |
|
| 2019/12/24 | 0.1 | 66.10 | 0 | 0.00 | 66.10 | 0.1 | 209 | 0.06% |
|
| 2019/12/16 | 0.2 | 66.10 | 0 | 0.00 | 66.10 | 0.2 | 219 | 0.07% |
|
| 2019/12/04 | 4 | 66.20 | 0 | 0.00 | 66.80 | 4 | 221 | 1.81% |
|
| 2019/11/21 | 0.1 | 67.80 | 0 | 0.00 | 68.00 | 0.1 | 219 | 0.05% |
|
| 2019/11/15 | 0.1 | 68.00 | 0 | 0.00 | 68.40 | 0.1 | 222 | 0.06% |
|
| 2019/11/14 | 0.2 | 67.40 | 0 | 0.00 | 67.30 | 0.2 | 219 | 0.10% |
|
| 2019/11/13 | 0.1 | 67.40 | 0 | 0.00 | 67.30 | 0.1 | 220 | 0.05% |
|
| 2019/11/12 | 2 | 67.60 | 0 | 0.00 | 67.40 | 2 | 220 | 0.91% |
|
| 2019/11/11 | 1 | 68.10 | 0 | 0.00 | 68.00 | 1 | 217 | 0.46% |
|
| 2019/11/07 | 0.1 | 68.20 | 0 | 0.00 | 68.40 | 0.1 | 217 | 0.05% |
|
| 2019/11/06 | 2 | 68.20 | 0 | 0.00 | 68.40 | 2 | 217 | 0.92% |
|
| 2019/11/04 | 0 | 0.00 | 2 | 69.40 | 69.00 | -2 | 219 | -0.91% |
|
| 2019/10/28 | 0.1 | 67.60 | 0 | 0.00 | 67.50 | 0.1 | 248 | 0.05% |
|
| 2019/10/25 | 0.2 | 67.60 | 0 | 0.00 | 67.80 | 0.2 | 249 | 0.08% |
|
| 2019/10/22 | 1.2 | 68.09 | 0 | 0.00 | 68.00 | 1.2 | 261 | 0.44% |
|
| 2019/10/18 | 1.1 | 66.97 | 0 | 0.00 | 68.30 | 1.1 | 261 | 0.43% |
|
| 2019/10/16 | 0.1 | 66.30 | 0 | 0.00 | 66.60 | 0.1 | 264 | 0.05% |
|
| 2019/10/14 | 0.1 | 66.50 | 0 | 0.00 | 66.50 | 0.1 | 269 | 0.04% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 70.80 | 70.00 | -1 | 283 | -0.35% |
|
| 2019/09/17 | 1 | 68.60 | 1 | 69.00 | 68.50 | 0 | 290 | 0.00% |
|
| 2019/09/11 | 0.1 | 67.50 | 0 | 0.00 | 67.60 | 0.1 | 314 | 0.04% |
|
| 2019/08/29 | 0.1 | 68.60 | 0 | 0.00 | 68.50 | 0.1 | 418 | 0.03% |
|
| 2019/08/27 | 0.1 | 68.30 | 0 | 0.00 | 68.00 | 0.1 | 438 | 0.03% |
|
| 2019/08/26 | 0.1 | 68.50 | 0 | 0.00 | 68.00 | 0.1 | 439 | 0.03% |
|
| 2019/08/20 | 1 | 69.90 | 0 | 0.00 | 69.90 | 1 | 447 | 0.22% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 71.10 | 70.70 | -1 | 453 | -0.22% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 71.30 | 71.30 | -1 | 452 | -0.22% |
|
| 2019/07/22 | 0 | 0.00 | 5 | 70.70 | 70.60 | -5 | 441 | -1.13% |
|
| 2019/07/11 | 0 | 0.00 | 5 | 71.30 | 71.50 | -5 | 475 | -1.05% |
|
| 2019/07/04 | 10 | 70.40 | 0 | 0.00 | 70.10 | 10 | 482 | 2.07% |
|
| 2019/07/03 | 2 | 70.70 | 0 | 0.00 | 70.90 | 2 | 476 | 0.42% |
|
| 2019/06/27 | 1 | 72.00 | 0 | 0.00 | 71.70 | 1 | 484 | 0.21% |
|
| 2019/06/19 | 0 | 0.00 | 2 | 72.00 | 71.10 | -2 | 478 | -0.42% |
|
| 2019/06/13 | 1 | 71.10 | 1 | 70.90 | 70.90 | 0 | 465 | 0.00% |
|
| 2019/06/12 | 3 | 76.00 | 0 | 0.00 | 76.30 | 3 | 427 | 0.70% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 74.00 | 77.60 | -1 | 382 | -0.26% |
|
| 2019/05/22 | 3 | 73.70 | 0 | 0.00 | 73.70 | 3 | 388 | 0.77% |
|
| 2019/05/21 | 2 | 73.70 | 0 | 0.00 | 74.20 | 2 | 387 | 0.52% |
|
| 2019/04/25 | 5 | 77.70 | 0 | 0.00 | 78.00 | 5 | 401 | 1.25% |
|
| 2019/04/22 | 0 | 0.00 | 2 | 78.20 | 78.20 | -2 | 435 | -0.46% |
|
| 2019/04/17 | 0 | 0.00 | 2 | 77.90 | 78.80 | -2 | 418 | -0.48% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 77.20 | 77.20 | -1 | 401 | -0.25% |
|
| 2019/03/27 | 0 | 0.00 | 5 | 75.40 | 75.30 | -5 | 384 | -1.30% |
|
| 2019/03/07 | 1 | 75.50 | 0 | 0.00 | 74.80 | 1 | 392 | 0.25% |
|
| 2019/02/18 | 2 | 75.70 | 0 | 0.00 | 75.20 | 2 | 363 | 0.55% |
|
| 2019/01/29 | 5 | 71.50 | 0 | 0.00 | 71.40 | 5 | 372 | 1.34% |
|
| 2019/01/16 | 0 | 0.00 | 2 | 72.90 | 73.20 | -2 | 394 | -0.51% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 67.90 | 67.70 | -1 | 377 | -0.27% |
|
| 2019/01/07 | 6 | 67.43 | 4 | 66.95 | 66.90 | 2 | 415 | 0.48% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 66.40 | 66.90 | -1 | 522 | -0.19% |
|
| 2018/12/26 | 1 | 64.60 | 0 | 0.00 | 64.80 | 1 | 527 | 0.19% |
|
| 2018/12/18 | 0 | 0.00 | 2 | 66.25 | 65.50 | -2 | 554 | -0.36% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 64.80 | 65.00 | -1 | 576 | -0.17% |
|
| 2018/12/06 | 1 | 63.70 | 0 | 0.00 | 63.00 | 1 | 626 | 0.16% |
|
| 2018/12/03 | 3 | 64.93 | 3 | 65.43 | 66.60 | 0 | 658 | 0.00% |
|
| 2018/11/29 | 2 | 63.50 | 0 | 0.00 | 63.80 | 2 | 649 | 0.31% |
|
| 2018/11/15 | 1 | 62.60 | 0 | 0.00 | 62.60 | 1 | 735 | 0.14% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 63.90 | 62.10 | -1 | 846 | -0.12% |
|
| 2018/10/24 | 1 | 59.10 | 0 | 0.00 | 58.80 | 1 | 1,030 | 0.10% |
|
| 2018/10/11 | 0 | 0.00 | 14 | 59.30 | 58.40 | -14 | 1,195 | -1.17% |
|
| 2018/10/08 | 10 | 67.03 | 10 | 65.00 | 65.60 | 0 | 1,172 | 0.00% |
|
| 2018/10/05 | 10 | 67.70 | 11 | 68.17 | 68.10 | -1 | 1,183 | -0.08% |
|
| 2018/10/04 | 1 | 70.70 | 0 | 0.00 | 70.50 | 1 | 1,183 | 0.08% |
|
| 2018/09/27 | 17 | 71.10 | 20 | 71.28 | 71.20 | -3 | 1,204 | -0.25% |
|
| 2018/09/12 | 8 | 73.51 | 8 | 74.36 | 74.00 | 0 | 1,229 | 0.00% |
|
| 2018/09/11 | 1 | 78.20 | 0 | 0.00 | 77.30 | 1 | 1,220 | 0.08% |
|
| 2018/09/04 | 1 | 86.30 | 0 | 0.00 | 86.80 | 1 | 1,225 | 0.08% |
|
| 2018/09/03 | 5 | 88.90 | 5 | 87.88 | 86.20 | 0 | 1,236 | 0.00% |
|
| 2018/08/30 | 1 | 84.20 | 1 | 84.90 | 84.50 | 0 | 1,218 | 0.00% |
|
| 2018/08/24 | 1 | 84.10 | 1 | 85.90 | 84.20 | 0 | 1,222 | 0.00% |
|
| 2018/08/20 | 3 | 80.90 | 3 | 80.40 | 80.40 | 0 | 1,202 | 0.00% |
|
| 2018/08/17 | 1 | 83.30 | 1 | 84.40 | 83.50 | 0 | 1,174 | 0.00% |
|
| 2018/08/16 | 5 | 85.70 | 5 | 85.50 | 85.50 | 0 | 1,177 | 0.00% |
|
| 2018/08/13 | 30 | 82.67 | 30 | 82.00 | 82.00 | 0 | 1,239 | 0.00% |
|
| 2018/08/08 | 0 | 0.00 | 3 | 87.50 | 87.50 | -3 | 1,215 | -0.25% |
|
| 2018/08/07 | 6 | 88.25 | 3 | 87.90 | 87.90 | 3 | 1,211 | 0.25% |
|
| 2018/08/02 | 0 | 0.00 | 3 | 92.80 | 92.80 | -3 | 1,190 | -0.25% |
|
| 2018/08/01 | 1 | 91.20 | 0 | 0.00 | 94.00 | 1 | 1,198 | 0.08% |
|
| 2018/07/31 | 20 | 88.93 | 0 | 0.00 | 89.10 | 20 | 1,185 | 1.69% |
|
| 2018/07/18 | 0 | 0.00 | 10 | 87.32 | 87.40 | -10 | 1,231 | -0.81% |
|
| 2018/07/17 | 0 | 0.00 | 17 | 86.61 | 87.20 | -17 | 1,223 | -1.39% |
|
| 2018/07/16 | 0 | 0.00 | 2 | 85.90 | 85.90 | -2 | 1,206 | -0.17% |
|
| 2018/07/13 | 0 | 0.00 | 3 | 85.03 | 85.20 | -3 | 1,193 | -0.25% |
|
| 2018/07/12 | 0 | 0.00 | 7 | 83.27 | 83.70 | -7 | 1,164 | -0.60% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 81.20 | 80.70 | -1 | 1,118 | -0.09% |
|
| 2018/07/03 | 0 | 0.00 | 15 | 79.81 | 79.90 | -15 | 1,115 | -1.34% |
|
| 2018/07/02 | 0 | 0.00 | 0.2 | 79.40 | 79.60 | -0.2 | 1,111 | -0.02% |
|
| 2018/06/29 | 0 | 0.00 | 5 | 78.80 | 78.90 | -5 | 1,138 | -0.44% |
|
| 2018/06/28 | 5 | 77.60 | 0 | 0.00 | 78.20 | 5 | 1,133 | 0.44% |
|
| 2018/06/25 | 14 | 76.14 | 0 | 0.00 | 76.00 | 14 | 1,111 | 1.26% |
|
| 2018/06/22 | 16 | 77.62 | 0 | 0.00 | 76.70 | 16 | 1,105 | 1.45% |
|
| 2018/06/19 | 5 | 77.90 | 0 | 0.00 | 79.50 | 5 | 1,073 | 0.47% |
|
| 2018/06/15 | 5 | 78.00 | 0 | 0.00 | 78.50 | 5 | 1,059 | 0.47% |
|
| 2018/06/14 | 20 | 78.12 | 0 | 0.00 | 78.40 | 20 | 1,051 | 1.90% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 82.10 | 80.50 | -1 | 887 | -0.11% |
|
| 2018/05/25 | 1 | 81.40 | 0 | 0.00 | 81.00 | 1 | 868 | 0.12% |
|
| 2018/05/23 | 0 | 0.00 | 7 | 81.70 | 79.80 | -7 | 845 | -0.83% |
|
| 2018/05/17 | 0 | 0.00 | 2 | 78.00 | 78.00 | -2 | 751 | -0.27% |
|
| 2018/05/15 | 2 | 77.15 | 14 | 77.33 | 78.90 | -12 | 731 | -1.64% |
|
| 2018/05/14 | 6 | 74.68 | 0 | 0.00 | 77.30 | 6 | 718 | 0.84% |
|
| 2018/05/11 | 9 | 76.28 | 1 | 75.90 | 76.00 | 8 | 699 | 1.14% |
|
| 2018/05/10 | 1 | 80.00 | 1 | 79.70 | 78.20 | 0 | 672 | 0.00% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 78.80 | 78.80 | -1 | 651 | -0.15% |
|
| 2018/05/08 | 1 | 79.10 | 1 | 77.50 | 77.00 | 0 | 622 | 0.00% |
|
| 2018/05/07 | 2 | 79.30 | 2 | 79.40 | 79.40 | 0 | 591 | 0.00% |
|
| 2018/05/04 | 1 | 77.50 | 0 | 0.00 | 77.00 | 1 | 547 | 0.18% |
|
| 2018/05/03 | 3 | 77.90 | 3 | 77.00 | 76.30 | 0 | 525 | 0.00% |
|
| 2018/05/02 | 2 | 76.50 | 4 | 77.65 | 77.30 | -2 | 483 | -0.41% |
|
| 2018/04/30 | 4 | 75.90 | 4 | 75.70 | 75.40 | 0 | 440 | 0.00% |
|
| 2018/04/27 | 12 | 74.53 | 12 | 74.88 | 74.80 | 0 | 397 | 0.00% |
|
| 2018/04/26 | 1 | 73.00 | 2 | 73.30 | 71.10 | -1 | 336 | -0.30% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 70.10 | 70.10 | -1 | 271 | -0.37% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 68.50 | 68.50 | -1 | 264 | -0.38% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 69.30 | 68.70 | -1 | 249 | -0.40% |
|
| 2018/04/03 | 0 | 0.00 | 6 | 69.00 | 69.50 | -6 | 195 | -3.06% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 64.30 | 64.50 | -1 | 304 | -0.33% |
|