台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    197.95
  • 漲跌
    ▲1.40
  • 漲幅
    +0.71%
  • 成交量
    8,445
  • 產業
    上市
  • 3812人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210196.541.5197.82197.95-1.511,376-0.01%
2025/02/200.7195.890.3196.55196.550.411,3620.00%
2025/02/193.7197.306197.75197.30-2.311,354-0.02%
2025/02/181.3197.001.1197.26197.650.211,2800.00%
2025/02/172195.912.1196.75196.95011,3480.00%
2025/02/1417194.154194.38194.001311,3070.12%
2025/02/137.1196.330196.55196.357.111,3610.06%
2025/02/121.5197.170198.30197.201.511,3310.01%
2025/02/110198.0200.00197.50011,4310.00%
2025/02/109.6196.370196.55196.309.611,5730.08%
2025/02/070197.983197.97198.55-311,578-0.03%
2025/02/068.1197.653197.65197.655.111,6530.04%
2025/02/0500.002.1196.79196.80-2.111,588-0.02%
2025/02/040.2193.624.3193.67193.85-411,660-0.03%
2025/02/0329.4191.969191.62192.7020.411,5750.18%
2025/01/220200.905.6200.64201.30-5.511,051-0.05%
2025/01/2020198.057.4198.04198.3012.611,0620.11%
2025/01/174196.1510196.34196.30-611,074-0.05%
2025/01/1610198.470.2198.68198.059.810,9790.09%
2025/01/1510.3194.370194.00194.1010.210,8600.09%
2025/01/143194.7500.00195.60310,7920.03%
2025/01/138.2194.770197.06194.408.211,1490.07%
2025/01/100198.800.1198.50199.00010,9600.00%
2025/01/096.2200.362.5199.77199.053.611,1180.03%
2025/01/083.3202.592202.23201.351.311,2240.01%
2025/01/073.1205.393.3205.31204.40-0.211,1950.00%
2025/01/061.1200.069.4201.22202.15-8.411,134-0.07%
2025/01/030195.883.1196.17196.00-3.110,912-0.03%
2025/01/025.9193.951194.20194.054.910,9520.04%
2024/12/311.1195.771196.35195.750.110,9620.00%
2024/12/301.1197.8500.00197.801.110,9790.01%
2024/12/271197.664.1198.99198.90-3.110,992-0.03%
2024/12/2600.0033198.30198.25-3311,094-0.30%
2024/12/250197.800.8198.16198.40-0.811,204-0.01%
2024/12/2400.003.1198.17197.80-3.111,384-0.03%
2024/12/230.5195.8510.4196.28197.25-9.911,441-0.09%
2024/12/203.1192.3800.00192.603.111,4210.03%
2024/12/193.2194.271.2194.73194.40211,3680.02%
2024/12/181195.701.3196.82197.10-0.211,3780.00%
2024/12/172197.1633197.88197.10-3111,404-0.27%
2024/12/166197.3339.2197.03196.10-33.211,402-0.29%
2024/12/132194.588195.30195.30-611,378-0.05%
2024/12/122194.903195.47195.15-111,378-0.01%
2024/12/1113.2192.821193.55192.9012.211,5560.11%
2024/12/102.1195.2200.00194.602.111,5280.02%
2024/12/090.4195.850.2196.05196.000.211,6080.00%
2024/12/060.8195.702196.50195.75-1.211,784-0.01%
2024/12/051196.490.2196.20196.500.811,8130.01%
2024/12/040194.303194.55195.45-311,836-0.03%
2024/12/030193.9312.2194.19194.30-12.212,225-0.10%
2024/12/020189.757.1191.39191.70-7.112,219-0.06%
2024/11/295.1187.3400.00187.255.112,1770.04%
2024/11/284.5186.491.1186.77186.803.412,1760.03%
2024/11/277.5187.9900.00187.107.512,1370.06%
2024/11/267.5189.521189.85189.856.511,9950.05%
2024/11/256192.897194.53192.35-111,894-0.01%
2024/11/220.1192.731.1192.82193.05-1.111,953-0.01%
2024/11/216.3189.112189.38189.354.311,9530.04%
2024/11/202190.8600.00191.45211,7760.02%
2024/11/191.1190.781191.60192.25011,7710.00%
2024/11/189.2190.498189.65189.651.211,8240.01%
2024/11/152.2192.013.2192.31192.35-111,756-0.01%
2024/11/144.1191.053191.13191.001.111,8530.01%
2024/11/134.6192.896192.82192.75-1.411,842-0.01%
2024/11/1214.4195.0222195.04194.00-7.612,000-0.06%
2024/11/114.1197.443.1198.07199.10111,7440.01%
2024/11/0800.000.2199.13199.00-0.211,8310.00%
2024/11/072196.553197.15197.45-112,006-0.01%
2024/11/0622.1194.580196.80195.2022.112,2120.18%
2024/11/053191.555193.18193.65-212,463-0.02%
2024/11/0400.000191.95192.95013,3470.00%
2024/11/017.4189.681190.00190.506.414,1480.05%
2024/10/300191.852193.80191.80-214,315-0.01%
2024/10/295.7191.6800.00191.505.714,3130.04%
2024/10/283195.6500.00196.05314,0600.02%
2024/10/251.1195.9830.1195.84196.40-2914,087-0.21%
2024/10/241.5195.3826.6195.96194.80-2514,042-0.18%
2024/10/233.3195.862196.35196.001.314,3390.01%
2024/10/226.3196.511195.65197.305.314,3900.04%
2024/10/2112199.5400.00198.051214,6020.08%
2024/10/180198.687.1199.52198.10-7.114,655-0.05%
2024/10/1713.1192.6900.00193.3013.114,4150.09%
2024/10/1612.5193.846193.35193.006.514,4980.04%
2024/10/1511196.406.2196.24196.404.814,4220.03%
2024/10/141192.0900.00192.30114,3390.01%
2024/10/1110192.152.8192.14192.157.314,4070.05%
2024/10/0910189.753.6189.75189.006.414,3650.04%
2024/10/085.1186.790.3186.50187.254.814,2960.03%
2024/10/076.7187.071187.80188.155.714,3960.04%
2024/10/040.1183.4711.7184.06183.60-11.614,461-0.08%
2024/10/010.1184.2011183.68183.60-10.914,475-0.08%
2024/09/301185.351186.57183.95014,5290.00%
2024/09/270.5189.251.1190.05188.90-0.614,4180.00%
2024/09/261189.402.1189.27189.30-1.114,319-0.01%
2024/09/2500.001.3187.53187.75-1.314,162-0.01%
2024/09/240.3183.191.1184.79185.00-0.814,037-0.01%
2024/09/230182.807183.31183.25-713,975-0.05%
2024/09/2010183.600.3183.15182.459.713,9920.07%
2024/09/191180.130177.35180.15113,9820.01%
2024/09/180.6177.6600.00177.850.614,0670.00%
2024/09/160178.5000.00178.75014,0840.00%
2024/09/135178.6100.00178.40514,1740.04%
2024/09/127177.974.3177.93178.302.714,5210.02%
2024/09/110171.7000.00171.85014,3680.00%
2024/09/100.1171.800.1172.00172.35014,4200.00%
2024/09/093.2170.950.9171.00172.052.314,3730.02%
2024/09/060.2174.651174.65174.75-0.814,389-0.01%
2024/09/051.1174.012174.00172.30-0.914,372-0.01%
2024/09/0412.6172.390.3173.19171.2512.314,4060.09%
2024/09/031180.060.2181.10180.050.814,0220.01%
2024/09/021181.800.1180.85180.850.914,1460.01%
2024/08/292.2180.760179.85180.502.214,0860.02%
2024/08/281182.6300.00183.00114,0560.01%
2024/08/270.2180.0300.00180.450.214,1020.00%
2024/08/263.2181.910.4181.63181.252.814,1680.02%
2024/08/230.1179.9100.00180.950.114,0910.00%
2024/08/220180.9518.3182.16180.85-18.314,051-0.13%
2024/08/212182.100.1182.18181.801.914,0580.01%
2024/08/200.4184.5300.00183.750.413,9240.00%
2024/08/190183.750184.40183.65013,8450.00%
2024/08/165182.900.9183.19183.404.113,7960.03%
2024/08/150.1180.081.1180.17179.35-113,649-0.01%
2024/08/145180.700.1181.00180.754.913,5700.04%
2024/08/130178.500178.60178.50013,3360.00%
2024/08/120178.380.3178.55178.05-0.313,3560.00%
2024/08/091.3175.500.3175.70175.85113,3060.01%
2024/08/082.2171.167170.21170.55-4.813,046-0.04%
2024/08/077.1171.420.5172.05174.156.612,7680.05%
2024/08/062.3165.770.2166.40167.502.112,3990.02%
2024/08/0520.1162.685.5159.64158.7514.611,4320.13%
2024/08/023.4176.955176.95174.70-1.610,609-0.02%
2024/08/015.1184.000.6183.34184.004.510,2190.04%
2024/07/310.2179.523179.15180.85-2.810,128-0.03%
2024/07/300.2178.5800.00180.600.210,0710.00%
2024/07/293180.720181.85180.6039,9570.03%
2024/07/264.2178.8618177.62179.00-13.99,866-0.14%
2024/07/2318.1184.5000.00186.3018.19,5620.19%
2024/07/225.2183.371.5182.66180.703.79,4500.04%
2024/07/194.4187.670.1187.35186.254.39,1750.05%
2024/07/181.4189.7215.5189.41190.60-14.29,029-0.16%
2024/07/176.7195.850194.80194.106.78,8210.08%
2024/07/161.1198.6200.00196.851.18,7330.01%
2024/07/151197.250196.98196.7019,0190.01%
2024/07/128.4197.398197.90196.350.48,9650.00%
2024/07/111.1202.461202.73202.750.18,8570.00%
2024/07/102.2196.9500.00198.352.28,9710.02%
2024/07/092196.9600.00197.6528,9830.02%
2024/07/080193.9800.00197.8508,8230.00%
2024/07/050192.391192.60191.80-18,606-0.01%
2024/07/048.1191.202.2191.45192.505.88,5310.07%
2024/07/032187.400186.80187.6028,4560.02%
2024/07/020.1185.7500.00185.350.18,4430.00%
2024/07/015.6187.311.3187.78186.604.38,4290.05%
2024/06/280.1185.7750186.45186.45-49.98,429-0.59%
2024/06/270.1183.9800.00185.300.18,4490.00%
2024/06/261.1185.040186.00185.351.18,4760.01%
2024/06/255183.1430.9183.83183.90-25.98,380-0.31%
2024/06/2410.4184.805.1185.98184.005.38,2360.06%
2024/06/210.3187.690.1187.47188.600.38,1250.00%
2024/06/200188.522.4188.68189.75-2.48,098-0.03%
2024/06/190185.9000.00187.9508,0220.00%
2024/06/180182.451183.00183.00-17,932-0.01%
2024/06/170179.530180.00180.0007,9900.00%
2024/06/140178.1812179.55180.00-127,998-0.15%
2024/06/1310.1180.140178.75178.9510.18,1880.12%
2024/06/121175.900175.70176.4018,0630.01%
2024/06/110173.0520173.40173.30-208,075-0.25%
2024/06/070172.9300.00172.8508,1080.00%
2024/06/060173.404.1174.06174.20-4.18,239-0.05%
2024/06/050166.450168.50168.4508,1720.00%
2024/06/043.1167.290167.20166.853.18,5780.04%
2024/06/030.2167.9700.00169.550.28,9390.00%
2024/05/314.1167.1500.00166.004.19,0650.05%
2024/05/300.3168.120.1168.45167.900.29,2000.00%
2024/05/290171.4800.00170.8509,4510.00%
2024/05/282173.000172.80173.2029,4820.02%
2024/05/270173.0400.00172.9509,5040.00%
2024/05/244170.201170.50170.6039,5090.03%
2024/05/234171.2960171.31171.30-569,611-0.58%
2024/05/220167.75151167.95170.00-1519,831-1.54% 大賣/鉅額交易
2024/05/210.1166.8310167.00167.00-9.99,929-0.10%
2024/05/200166.204167.10167.20-410,029-0.04%
2024/05/170167.184167.31167.25-410,138-0.04%
2024/05/160.1168.6300.00167.450.110,2100.00%
2024/05/1572166.750.1166.45166.6571.910,3020.70%
2024/05/141164.187163.68164.40-610,754-0.06%
2024/05/130163.4910.6163.54163.30-10.610,911-0.10%
2024/05/100161.0311.1160.92161.65-11.110,908-0.10%
2024/05/090160.650.1161.10160.50-0.110,8870.00%
2024/05/080159.900.3160.50160.70-0.310,9150.00%
2024/05/070160.070.2160.03160.10-0.210,9750.00%
2024/05/061159.301159.30159.20011,3150.00%
2024/05/030157.809158.44156.95-911,435-0.08%
2024/05/022.3156.0900.00156.152.311,7750.02%
2024/04/300159.100.1159.10158.25-0.111,9070.00%
2024/04/290158.004.9158.73158.80-4.911,948-0.04%
2024/04/260155.954.2156.06156.00-4.112,035-0.03%
2024/04/250.1153.5400.00153.500.112,3720.00%
2024/04/245155.001.4155.86156.353.612,4120.03%
2024/04/230152.0000.00151.90012,8900.00%
2024/04/220150.982150.42150.45-213,165-0.01%
2024/04/199.9151.5500.00150.909.913,2140.08%
2024/04/180156.481157.56158.95-112,816-0.01%
2024/04/170156.250157.45157.40012,8000.00%
2024/04/166.9157.0130.6157.00155.65-23.712,784-0.19%
2024/04/155.2160.0610.1160.00160.00-4.912,601-0.04%
2024/04/121162.001162.50162.10012,6260.00%
2024/04/110161.8000.00162.50012,5960.00%
2024/04/106162.678162.65163.00-212,600-0.02%
2024/04/090161.450.1161.11163.25-0.112,7370.00%
2024/04/080158.700.1159.50159.45-0.112,7010.00%
2024/04/031.1157.894158.75158.55-2.912,825-0.02%
2024/04/020.1159.040.2159.25159.65-0.212,9950.00%
2024/04/010.2157.900.3158.48157.40-0.113,3720.00%
2024/03/291157.502157.53157.90-113,564-0.01%
2024/03/280.1156.6900.00156.900.113,5670.00%
2024/03/270157.250157.45157.65013,6180.00%
2024/03/2610.1158.5010.1156.67157.60013,6340.00%
2024/03/250157.250.1157.73157.50-0.113,6360.00%
2024/03/220.1157.4310157.05157.20-9.913,586-0.07%
2024/03/2115156.727.5156.61157.407.613,5840.06%
2024/03/200153.300.1154.90153.20-0.113,5580.00%
2024/03/198154.101154.55154.05713,9240.05%
2024/03/180153.402153.25154.40-213,830-0.01%
2024/03/155153.0000.00153.00513,6230.04%
2024/03/140154.504155.23155.10-413,532-0.03%
2024/03/135155.7036.1155.38155.25-31.113,611-0.23%
2024/03/1260.3154.440.1154.25154.5060.213,4430.45%
2024/03/1179.1152.993.6153.76152.9075.513,3180.57%
2024/03/080.1153.617.1154.56154.45-713,181-0.05%
2024/03/072152.698.8152.17152.30-6.812,772-0.05%
2024/03/060147.200.3148.83148.85-0.312,3660.00%
2024/03/052148.250.7148.14148.151.312,2730.01%
2024/03/043.2146.482.2146.25146.95112,1110.01%
2024/03/014143.1500.00142.80411,8650.03%
2024/02/290143.050143.00143.30011,8770.00%
2024/02/270.1143.081.3143.67143.35-1.211,985-0.01%
2024/02/260.2143.7000.00143.950.211,9900.00%
元大台灣50 相關文章