元大高股息 (0056)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
32.64
漲跌
▼0.04
漲幅
-0.12%
成交量
25,935張
產業
上市
3503人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	4	32.65	10.2	32.69	32.64	-6.2	62,633	-0.01%
2025/05/06	20	32.67	4	32.58	32.68	16	62,583	0.03%
2025/05/05	27.3	32.42	5	32.32	32.37	22.3	62,324	0.04%
2025/05/02	0	0.00	8.3	32.55	32.64	-8.3	62,537	-0.01%
2025/04/30	0.1	32.38	3	32.35	32.22	-2.9	63,590	0.00%
2025/04/29	1	32.31	11.5	32.31	32.34	-10.5	63,596	-0.02%
2025/04/28	1	32.13	13.7	32.14	32.15	-12.7	63,589	-0.02%
2025/04/25	1.1	31.97	8.9	31.95	31.97	-7.9	63,732	-0.01%
2025/04/24	7.3	31.56	0	0.00	31.46	7.3	64,882	0.01%
2025/04/23	13.3	31.57	7	31.53	31.62	6.3	65,327	0.01%
2025/04/22	64.6	32.06	31	32.01	31.98	33.6	65,642	0.05%
2025/04/21	191.7	32.39	10	32.36	32.37	181.7	63,748	0.29%	大買/鉅額交易
2025/04/18	8	32.69	3	32.83	32.69	5	64,696	0.01%
2025/04/17	14.6	32.58	28	32.63	32.60	-13.4	65,497	-0.02%
2025/04/16	81.2	32.87	26	32.86	32.85	55.2	66,217	0.08%
2025/04/15	19.2	33.05	39	32.93	33.14	-19.8	65,294	-0.03%
2025/04/14	52.5	32.80	12.2	32.87	32.66	40.3	64,822	0.06%
2025/04/11	49.2	31.25	36	31.64	32.21	13.2	63,726	0.02%
2025/04/10	1.1	31.55	10	31.55	31.55	-8.9	61,519	-0.01%
2025/04/09	167.1	29.70	53	28.73	28.69	114.1	62,391	0.18%	大買/鉅額交易
2025/04/08	179.5	30.36	9	30.35	30.60	170.5	56,124	0.30%	大買/鉅額交易
2025/04/07	33.5	31.66	2	31.66	31.66	31.5	50,096	0.06%
2025/04/02	25.3	35.16	1	35.16	35.17	24.3	48,564	0.05%
2025/04/01	18.5	35.12	1	35.12	35.26	17.5	47,532	0.04%
2025/03/31	66.1	34.82	0	0.00	34.76	66.1	46,534	0.14%
2025/03/28	63.6	35.77	0	0.00	35.80	63.6	42,611	0.15%
2025/03/27	23.1	36.06	0	0.00	36.07	23.1	40,511	0.06%
2025/03/26	0	0.00	10	36.37	36.35	-10	40,095	-0.02%
2025/03/25	41.1	36.43	0	0.00	36.25	41.1	40,403	0.10%
2025/03/24	1	36.28	13	36.31	36.30	-12	40,130	-0.03%
2025/03/21	4	36.40	1.6	36.39	36.40	2.4	40,162	0.01%
2025/03/20	0.1	36.45	1	36.42	36.46	-0.9	40,804	0.00%
2025/03/19	6.4	36.27	1	36.44	36.15	5.4	41,237	0.01%
2025/03/18	5.1	36.38	5	36.38	36.41	0.1	40,942	0.00%
2025/03/17	3.1	36.15	0	0.00	36.13	3.1	41,192	0.01%
2025/03/14	13.2	35.87	0	0.00	35.89	13.2	41,299	0.03%
2025/03/13	76.4	36.23	2	36.17	35.93	74.4	41,188	0.18%
2025/03/12	1	36.18	5	36.17	36.17	-4	40,852	-0.01%
2025/03/11	89.7	35.83	6	35.83	36.17	83.7	40,698	0.21%
2025/03/10	47.5	36.49	1	36.46	36.42	46.5	39,394	0.12%
2025/03/07	18.1	36.64	2	36.62	36.60	16.1	39,217	0.04%
2025/03/06	3.1	36.85	1	36.84	36.76	2.1	39,152	0.01%
2025/03/04	31.1	36.13	0	0.00	36.46	31.1	40,089	0.08%
2025/03/03	31.3	36.44	5.3	36.51	36.53	26	40,819	0.06%
2025/02/27	48.5	36.79	91	36.71	36.71	-42.5	40,189	-0.11%
2025/02/26	46	36.91	1	37.02	37.09	45	39,676	0.11%
2025/02/25	4.1	36.83	3	36.87	36.90	1.1	39,539	0.00%
2025/02/24	26	36.98	0	0.00	36.98	26	39,431	0.07%
2025/02/21	5	36.90	5.7	36.91	37.00	-0.7	39,442	0.00%
2025/02/20	0.4	36.88	0	0.00	36.83	0.4	39,429	0.00%
2025/02/19	0	0.00	2.1	36.84	36.84	-2.1	39,977	-0.01%
2025/02/18	0	0.00	21	36.64	36.68	-21	40,068	-0.05%
2025/02/17	20	36.61	5	36.53	36.60	15	40,860	0.04%
2025/02/14	3	36.30	1	36.32	36.29	2	40,963	0.00%
2025/02/13	1.3	36.32	3	36.31	36.34	-1.8	41,783	0.00%
2025/02/12	1	36.09	2	36.05	36.02	-1	41,894	0.00%
2025/02/11	1	36.01	2	36.05	36.02	-1	41,958	0.00%
2025/02/10	11	35.86	4	35.87	35.88	7	42,081	0.02%
2025/02/07	0	0.00	3	35.78	35.85	-3	42,009	-0.01%
2025/02/06	1	35.68	12	35.69	35.71	-11	42,136	-0.03%
2025/02/05	11	35.65	4	35.63	35.62	7	42,152	0.02%
2025/02/04	70.7	35.30	4	35.54	35.20	66.7	42,664	0.16%
2025/02/03	45.7	35.26	0	0.00	35.45	45.7	42,142	0.11%
2025/01/22	12	35.66	0.4	35.75	35.78	11.6	41,611	0.03%
2025/01/20	7	35.49	0.2	35.57	35.52	6.8	41,481	0.02%
2025/01/17	50.6	35.40	0	0.00	35.35	50.6	41,823	0.12%
2025/01/16	120.1	36.51	1	36.52	36.39	119.1	40,543	0.29%	大買/鉅額交易
2025/01/15	15.2	36.23	3	36.40	36.12	12.2	39,639	0.03%
2025/01/14	35	36.21	2	36.29	36.36	33	38,662	0.09%
2025/01/13	50.1	36.01	4	36.05	36.00	46.1	38,829	0.12%
2025/01/10	36.3	36.57	0	0.00	36.56	36.3	37,081	0.10%
2025/01/09	39.2	36.99	0	0.00	36.73	39.2	37,117	0.11%
2025/01/08	11	37.32	0	0.00	37.30	11	35,935	0.03%
2025/01/07	10	37.37	0	0.00	37.30	10	36,196	0.03%
2025/01/06	1	37.27	0	0.00	37.22	1	36,145	0.00%
2025/01/03	15	36.80	0	0.00	36.78	15	35,720	0.04%
2025/01/02	148.3	36.67	0	0.00	36.70	148.3	35,828	0.41%	大買/鉅額交易
2024/12/31	22.6	36.62	0	0.00	36.68	22.6	35,265	0.06%
2024/12/30	8	36.95	0	0.00	36.83	8	35,806	0.02%
2024/12/27	0.2	37.07	0	0.00	37.05	0.2	36,357	0.00%
2024/12/26	0	0.00	1	37.12	37.09	-1	36,703	0.00%
2024/12/25	6	36.99	0	0.00	36.99	6	36,736	0.02%
2024/12/24	1	36.96	0	0.00	36.96	1	36,759	0.00%
2024/12/23	6.3	36.87	1	36.91	36.85	5.3	36,795	0.01%
2024/12/20	14.6	36.47	2	36.41	36.42	12.6	36,808	0.03%
2024/12/19	44.4	36.36	0	0.00	36.63	44.4	36,492	0.12%
2024/12/18	9	36.67	0	0.00	36.80	9	36,121	0.02%
2024/12/17	13.2	36.55	1	36.51	36.48	12.2	36,041	0.03%
2024/12/16	8.6	36.58	0	0.00	36.54	8.6	35,845	0.02%
2024/12/13	4.2	36.80	0	0.00	36.88	4.2	35,158	0.01%
2024/12/12	0	0.00	1	37.07	37.02	-1	34,683	0.00%
2024/12/11	7	36.92	0	0.00	36.91	7	34,701	0.02%
2024/12/10	189.1	37.11	0	0.00	37.05	189.1	34,453	0.55%	大買/鉅額交易
2024/12/09	5	37.24	35	37.23	37.30	-30	34,541	-0.09%
2024/12/06	4	37.36	3	37.40	37.30	1	34,545	0.00%
2024/12/05	2	37.24	0	0.00	37.21	2	34,446	0.01%
2024/12/04	5	37.06	20	37.05	37.09	-15	34,574	-0.04%
2024/12/03	2	37.06	8	37.20	37.05	-6	35,545	-0.02%
2024/12/02	0	0.00	5.5	36.96	37.02	-5.5	35,261	-0.02%
2024/11/29	9.4	36.09	0	0.00	36.60	9.4	35,078	0.03%
2024/11/28	37	36.40	0	0.00	36.50	37	34,705	0.11%
2024/11/27	36.2	36.94	5	36.76	36.71	31.2	33,867	0.09%
2024/11/26	15	37.40	11	37.44	37.31	4	32,482	0.01%
2024/11/25	25.1	37.61	6	37.64	37.48	19.1	32,293	0.06%
2024/11/22	18	37.43	0	0.00	37.33	18	32,291	0.06%
2024/11/21	1.2	37.00	0	0.00	37.10	1.2	32,283	0.00%
2024/11/20	12.1	37.13	0	0.00	37.10	12.1	32,075	0.04%
2024/11/19	0.1	37.34	8	37.33	37.25	-7.9	31,902	-0.02%
2024/11/18	7.1	36.99	6	37.10	37.00	1.1	31,696	0.00%
2024/11/15	25.5	37.27	25	37.08	37.14	0.5	31,188	0.00%
2024/11/14	10.6	37.08	4	37.01	37.08	6.6	31,246	0.02%
2024/11/13	1.6	37.39	0	0.00	37.49	1.6	30,369	0.01%
2024/11/12	9	37.59	0	0.00	37.52	9	29,998	0.03%
2024/11/11	3	37.93	0	0.00	38.08	3	29,138	0.01%
2024/11/08	13	38.17	3.5	38.29	38.13	9.5	28,899	0.03%
2024/11/07	1	38.00	18.3	38.14	38.16	-17.3	28,964	-0.06%
2024/11/06	15.1	37.86	0.2	37.90	37.79	14.9	28,982	0.05%
2024/11/05	12.2	37.47	0	0.00	37.68	12.2	29,104	0.04%
2024/11/04	4.1	37.35	0	0.00	37.48	4.1	30,076	0.01%
2024/11/01	18.1	36.77	2	37.32	37.34	16.1	31,838	0.05%
2024/10/30	4.1	37.40	0	0.00	37.42	4.1	31,978	0.01%
2024/10/29	18.7	37.46	0.1	37.50	37.49	18.6	31,775	0.06%
2024/10/28	6	37.95	3	38.03	37.94	3	30,990	0.01%
2024/10/25	2	37.96	1	37.93	37.97	1	31,363	0.00%
2024/10/24	67.1	37.90	0	0.00	37.81	67.1	32,058	0.21%
2024/10/23	4.2	38.04	0	0.00	38.01	4.2	32,708	0.01%
2024/10/22	0	0.00	1	38.19	38.16	-1	32,661	0.00%
2024/10/21	6.1	38.16	5	38.15	38.09	1.1	33,633	0.00%
2024/10/18	14.1	38.09	0	0.00	38.06	14.1	34,340	0.04%
2024/10/17	29.6	38.07	3	38.01	38.12	26.6	34,334	0.08%
2024/10/16	4	38.89	1	38.80	39.02	3	34,050	0.01%
2024/10/15	7.5	38.96	1.2	39.04	39.10	6.3	33,632	0.02%
2024/10/14	6	38.58	4	38.62	38.70	2	34,111	0.01%
2024/10/11	25.1	38.59	0	0.00	38.60	25.1	34,137	0.07%
2024/10/09	3.1	38.54	4	38.48	38.43	-1	33,980	0.00%
2024/10/08	17.5	38.28	0	0.00	38.43	17.5	33,813	0.05%
2024/10/07	31	38.60	16	38.58	38.64	15	33,414	0.04%
2024/10/04	42.5	38.36	0	0.00	38.35	42.5	33,221	0.13%
2024/10/01	23.5	38.55	0	0.00	38.57	23.5	32,581	0.07%
2024/09/30	2.2	38.78	6	38.90	38.66	-3.8	32,043	-0.01%
2024/09/27	0.5	38.97	20	39.01	39.01	-19.5	31,992	-0.06%
2024/09/26	5	38.86	4	38.85	38.75	1	32,850	0.00%
2024/09/25	1	38.73	6	38.72	38.73	-5	33,646	-0.01%
2024/09/24	2.1	38.02	0	0.00	38.24	2.1	33,709	0.01%
2024/09/23	5	38.20	60	38.23	38.25	-55	33,817	-0.16%
2024/09/20	3.1	38.35	13	38.25	38.15	-9.9	34,146	-0.03%
2024/09/19	20	37.95	20	38.01	37.97	0	34,336	0.00%
2024/09/18	15.4	37.85	8	37.88	37.72	7.4	34,587	0.02%
2024/09/16	0.1	37.86	2	37.90	37.98	-2	34,423	-0.01%
2024/09/13	0.1	37.81	0	0.00	37.82	0.1	34,476	0.00%
2024/09/12	6	37.70	1	37.65	37.77	5	34,624	0.01%
2024/09/11	5.1	37.13	0	0.00	37.15	5.1	34,675	0.01%
2024/09/10	11.3	37.33	4	37.37	37.18	7.3	34,657	0.02%
2024/09/09	4.3	37.23	6	37.37	37.66	-1.7	34,280	0.00%
2024/09/06	0.1	37.51	0	0.00	37.87	0.1	34,090	0.00%
2024/09/05	5.5	37.69	0	0.00	37.63	5.5	33,990	0.02%
2024/09/04	31.4	37.71	0.3	37.40	37.59	31.1	33,957	0.09%
2024/09/03	2.1	39.08	0	0.00	38.98	2.1	32,915	0.01%
2024/09/02	1	39.06	1	39.16	39.06	0	33,026	0.00%
2024/08/30	0	0.00	1	39.08	39.06	-1	33,193	0.00%
2024/08/29	0	38.73	0	0.00	39.01	0	33,286	0.00%
2024/08/28	3	38.91	25	38.88	38.99	-22	33,323	-0.07%
2024/08/27	7.1	38.74	0	0.00	38.87	7.1	33,520	0.02%
2024/08/26	0.3	39.01	4	39.05	39.02	-3.7	33,677	-0.01%
2024/08/23	5.1	38.35	0	0.00	38.61	5.1	33,641	0.02%
2024/08/22	5.2	38.56	5	38.69	38.58	0.2	33,645	0.00%
2024/08/21	6	38.80	1	38.65	38.66	5	34,132	0.01%
2024/08/20	1	38.98	3	39.00	38.91	-2	34,163	-0.01%
2024/08/19	0	0.00	1	39.00	38.83	-1	34,359	0.00%
2024/08/16	2	38.70	3.3	38.81	38.82	-1.3	34,635	0.00%
2024/08/15	3.4	38.34	0	0.00	38.17	3.4	34,293	0.01%
2024/08/14	5	38.36	0	0.00	38.36	5	34,342	0.01%
2024/08/13	36	37.89	109	37.92	37.98	-73	34,322	-0.21%	大賣/
2024/08/12	1	37.95	6.7	37.76	37.88	-5.7	34,454	-0.02%
2024/08/09	3	37.39	3	37.57	37.35	0	34,528	0.00%
2024/08/08	7	36.62	25	36.40	36.77	-18	34,402	-0.05%
2024/08/07	31	36.98	4	36.92	36.99	27	34,260	0.08%
2024/08/06	15.4	34.83	8	35.09	35.81	7.4	33,982	0.02%
2024/08/05	19	35.27	2.2	35.48	35.11	16.8	32,829	0.05%
2024/08/02	6.2	38.13	3	38.07	38.00	3.2	30,893	0.01%
2024/08/01	1	38.94	16	38.83	39.15	-15	30,172	-0.05%
2024/07/31	3	38.31	2	38.18	38.37	1	30,161	0.00%
2024/07/30	5.1	37.90	2	37.74	38.37	3.1	29,935	0.01%
2024/07/29	26.2	38.54	0	0.00	38.42	26.2	29,326	0.09%
2024/07/26	9.5	38.59	0	0.00	38.82	9.5	28,488	0.03%
2024/07/23	19	39.44	0	0.00	39.47	19	27,170	0.07%
2024/07/22	28.6	38.85	9	39.24	39.04	19.6	26,876	0.07%
2024/07/19	29.7	39.86	8	39.87	39.81	21.7	25,911	0.08%
2024/07/18	37.3	40.50	4.5	40.51	40.40	32.8	25,163	0.13%
2024/07/17	192.6	41.05	11.5	41.16	41.00	181.1	24,503	0.74%	大買/鉅額交易
2024/07/16	55.2	41.26	0	0.00	41.30	55.2	24,409	0.23%
2024/07/15	25.1	42.32	0	0.00	42.37	25.1	25,086	0.10%
2024/07/12	62	42.40	100	42.43	42.39	-38	24,909	-0.15%
2024/07/11	0	42.49	0	0.00	42.65	0	25,598	0.00%
2024/07/10	1	42.23	187	42.29	42.34	-186	27,066	-0.69%	大賣/鉅額交易
2024/07/09	14.5	41.92	10	42.27	42.09	4.5	27,738	0.02%
2024/07/08	21	42.07	1	42.18	42.14	20	27,493	0.07%
2024/07/05	7.1	41.91	1	41.92	41.94	6.1	27,341	0.02%
2024/07/04	5.2	41.88	54	41.82	41.88	-48.9	27,085	-0.18%
2024/07/03	0	41.40	2	41.26	41.42	-2	26,816	-0.01%
2024/07/02	191.2	41.00	0	0.00	41.10	191.2	26,714	0.72%	大買/鉅額交易
2024/07/01	119.1	41.36	0	0.00	41.35	119.1	25,929	0.46%	大買/鉅額交易
2024/06/28	2	41.19	0.1	41.09	41.12	1.9	25,162	0.01%
2024/06/27	8	40.91	4	40.99	40.91	4	25,197	0.02%
2024/06/26	6.4	41.40	0	0.00	41.20	6.4	25,105	0.03%
2024/06/25	6	41.02	0	0.00	41.30	6	24,778	0.02%
2024/06/24	132.1	41.43	0	0.00	41.41	132.1	24,604	0.54%	大買/鉅額交易
2024/06/21	2.1	41.86	1	41.95	41.90	1.1	24,658	0.00%
2024/06/20	3	41.81	29	41.80	41.95	-26	24,702	-0.11%
2024/06/19	15	41.50	17.3	41.51	41.52	-2.3	24,861	-0.01%
2024/06/18	0	0.00	3	40.90	40.96	-3	24,809	-0.01%
2024/06/17	0.1	40.74	18	40.64	40.79	-17.9	25,013	-0.07%
2024/06/14	0	0.00	1	40.55	40.55	-1	25,218	0.00%
2024/06/13	0	0.00	30	40.42	40.42	-30	25,502	-0.12%
2024/06/12	1	39.99	6	39.98	39.97	-5	25,595	-0.02%
2024/06/11	25.1	39.89	0	0.00	39.95	25.1	25,805	0.10%
2024/06/07	0.1	40.00	0	0.00	40.01	0.1	25,867	0.00%
2024/06/05	2.1	39.93	0	0.00	39.86	2.1	26,194	0.01%
2024/06/04	12.2	40.02	0	0.00	40.01	12.2	26,673	0.05%
2024/06/03	0.1	40.34	1	40.38	40.32	-0.9	26,970	0.00%
2024/05/31	29	39.97	0	0.00	39.93	29	27,267	0.11%
2024/05/30	5.3	40.13	0	0.00	40.03	5.3	27,391	0.02%
2024/05/29	1	40.70	0	0.00	40.59	1	27,695	0.00%
2024/05/28	1	40.80	2	40.84	40.81	-1	27,722	0.00%
2024/05/27	0	0.00	6	40.69	40.74	-6	27,745	-0.02%
2024/05/24	0	39.93	7.2	40.00	40.10	-7.2	27,490	-0.03%
2024/05/23	1	40.08	3	40.07	40.01	-2	27,610	-0.01%
2024/05/22	303	39.90	93.4	39.87	40.04	209.6	27,763	0.75%	大買/鉅額交易
2024/05/21	5.2	39.46	0	0.00	39.50	5.2	27,717	0.02%
2024/05/20	0	0.00	7	39.61	39.66	-7	27,847	-0.03%
2024/05/17	0	39.52	0	0.00	39.51	0	28,163	0.00%
2024/05/16	0	0.00	1	39.61	39.60	-1	28,312	0.00%
2024/05/15	3.6	39.33	16	39.44	39.30	-12.4	28,593	-0.04%
2024/05/14	2	39.17	3	39.20	39.26	-1	29,207	0.00%
2024/05/13	0	0.00	20	39.04	39.04	-20	29,257	-0.07%
2024/05/10	3	38.86	4	39.01	39.04	-1	29,446	0.00%
2024/05/09	1.2	39.01	2	38.99	38.92	-0.9	29,421	0.00%
2024/05/08	0	0.00	4	39.03	39.02	-4	29,501	-0.01%