台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)
可現股當沖
  • 股價
    37.00
  • 漲跌
    ▲0.17
  • 漲幅
    +0.46%
  • 成交量
    23,416
  • 產業
    上市0.00%
  • 3461人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大高股息 (0056)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2234.53535.53636.53737.538Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21536.905.736.9137.00-0.739,4420.00%
2025/02/200.436.8800.0036.830.439,4290.00%
2025/02/1900.002.136.8436.84-2.139,977-0.01%
2025/02/1800.002136.6436.68-2140,068-0.05%
2025/02/172036.61536.5336.601540,8600.04%
2025/02/14336.30136.3236.29240,9630.00%
2025/02/131.336.32336.3136.34-1.841,7830.00%
2025/02/12136.09236.0536.02-141,8940.00%
2025/02/11136.01236.0536.02-141,9580.00%
2025/02/101135.86435.8735.88742,0810.02%
2025/02/0700.00335.7835.85-342,009-0.01%
2025/02/06135.681235.6935.71-1142,136-0.03%
2025/02/051135.65435.6335.62742,1520.02%
2025/02/0470.735.30435.5435.2066.742,6640.16%
2025/02/0345.735.2600.0035.4545.742,1420.11%
2025/01/221235.660.435.7535.7811.641,6110.03%
2025/01/20735.490.235.5735.526.841,4810.02%
2025/01/1750.635.4000.0035.3550.641,8230.12%
2025/01/16120.136.51136.5236.39119.140,5430.29% 大買/鉅額交易
2025/01/1515.236.23336.4036.1212.239,6390.03%
2025/01/143536.21236.2936.363338,6620.09%
2025/01/1350.136.01436.0536.0046.138,8290.12%
2025/01/1036.336.5700.0036.5636.337,0810.10%
2025/01/0939.236.9900.0036.7339.237,1170.11%
2025/01/081137.3200.0037.301135,9350.03%
2025/01/071037.3700.0037.301036,1960.03%
2025/01/06137.2700.0037.22136,1450.00%
2025/01/031536.8000.0036.781535,7200.04%
2025/01/02148.336.6700.0036.70148.335,8280.41% 大買/鉅額交易
2024/12/3122.636.6200.0036.6822.635,2650.06%
2024/12/30836.9500.0036.83835,8060.02%
2024/12/270.237.0700.0037.050.236,3570.00%
2024/12/2600.00137.1237.09-136,7030.00%
2024/12/25636.9900.0036.99636,7360.02%
2024/12/24136.9600.0036.96136,7590.00%
2024/12/236.336.87136.9136.855.336,7950.01%
2024/12/2014.636.47236.4136.4212.636,8080.03%
2024/12/1944.436.3600.0036.6344.436,4920.12%
2024/12/18936.6700.0036.80936,1210.02%
2024/12/1713.236.55136.5136.4812.236,0410.03%
2024/12/168.636.5800.0036.548.635,8450.02%
2024/12/134.236.8000.0036.884.235,1580.01%
2024/12/1200.00137.0737.02-134,6830.00%
2024/12/11736.9200.0036.91734,7010.02%
2024/12/10189.137.1100.0037.05189.134,4530.55% 大買/鉅額交易
2024/12/09537.243537.2337.30-3034,541-0.09%
2024/12/06437.36337.4037.30134,5450.00%
2024/12/05237.2400.0037.21234,4460.01%
2024/12/04537.062037.0537.09-1534,574-0.04%
2024/12/03237.06837.2037.05-635,545-0.02%
2024/12/0200.005.536.9637.02-5.535,261-0.02%
2024/11/299.436.0900.0036.609.435,0780.03%
2024/11/283736.4000.0036.503734,7050.11%
2024/11/2736.236.94536.7636.7131.233,8670.09%
2024/11/261537.401137.4437.31432,4820.01%
2024/11/2525.137.61637.6437.4819.132,2930.06%
2024/11/221837.4300.0037.331832,2910.06%
2024/11/211.237.0000.0037.101.232,2830.00%
2024/11/2012.137.1300.0037.1012.132,0750.04%
2024/11/190.137.34837.3337.25-7.931,902-0.02%
2024/11/187.136.99637.1037.001.131,6960.00%
2024/11/1525.537.272537.0837.140.531,1880.00%
2024/11/1410.637.08437.0137.086.631,2460.02%
2024/11/131.637.3900.0037.491.630,3690.01%
2024/11/12937.5900.0037.52929,9980.03%
2024/11/11337.9300.0038.08329,1380.01%
2024/11/081338.173.538.2938.139.528,8990.03%
2024/11/07138.0018.338.1438.16-17.328,964-0.06%
2024/11/0615.137.860.237.9037.7914.928,9820.05%
2024/11/0512.237.4700.0037.6812.229,1040.04%
2024/11/044.137.3500.0037.484.130,0760.01%
2024/11/0118.136.77237.3237.3416.131,8380.05%
2024/10/304.137.4000.0037.424.131,9780.01%
2024/10/2918.737.460.137.5037.4918.631,7750.06%
2024/10/28637.95338.0337.94330,9900.01%
2024/10/25237.96137.9337.97131,3630.00%
2024/10/2467.137.9000.0037.8167.132,0580.21%
2024/10/234.238.0400.0038.014.232,7080.01%
2024/10/2200.00138.1938.16-132,6610.00%
2024/10/216.138.16538.1538.091.133,6330.00%
2024/10/1814.138.0900.0038.0614.134,3400.04%
2024/10/1729.638.07338.0138.1226.634,3340.08%
2024/10/16438.89138.8039.02334,0500.01%
2024/10/157.538.961.239.0439.106.333,6320.02%
2024/10/14638.58438.6238.70234,1110.01%
2024/10/1125.138.5900.0038.6025.134,1370.07%
2024/10/093.138.54438.4838.43-133,9800.00%
2024/10/0817.538.2800.0038.4317.533,8130.05%
2024/10/073138.601638.5838.641533,4140.04%
2024/10/0442.538.3600.0038.3542.533,2210.13%
2024/10/0123.538.5500.0038.5723.532,5810.07%
2024/09/302.238.78638.9038.66-3.832,043-0.01%
2024/09/270.538.972039.0139.01-19.531,992-0.06%
2024/09/26538.86438.8538.75132,8500.00%
2024/09/25138.73638.7238.73-533,646-0.01%
2024/09/242.138.0200.0038.242.133,7090.01%
2024/09/23538.206038.2338.25-5533,817-0.16%
2024/09/203.138.351338.2538.15-9.934,146-0.03%
2024/09/192037.952038.0137.97034,3360.00%
2024/09/1815.437.85837.8837.727.434,5870.02%
2024/09/160.137.86237.9037.98-234,423-0.01%
2024/09/130.137.8100.0037.820.134,4760.00%
2024/09/12637.70137.6537.77534,6240.01%
2024/09/115.137.1300.0037.155.134,6750.01%
2024/09/1011.337.33437.3737.187.334,6570.02%
2024/09/094.337.23637.3737.66-1.734,2800.00%
2024/09/060.137.5100.0037.870.134,0900.00%
2024/09/055.537.6900.0037.635.533,9900.02%
2024/09/0431.437.710.337.4037.5931.133,9570.09%
2024/09/032.139.0800.0038.982.132,9150.01%
2024/09/02139.06139.1639.06033,0260.00%
2024/08/3000.00139.0839.06-133,1930.00%
2024/08/29038.7300.0039.01033,2860.00%
2024/08/28338.912538.8838.99-2233,323-0.07%
2024/08/277.138.7400.0038.877.133,5200.02%
2024/08/260.339.01439.0539.02-3.733,677-0.01%
2024/08/235.138.3500.0038.615.133,6410.02%
2024/08/225.238.56538.6938.580.233,6450.00%
2024/08/21638.80138.6538.66534,1320.01%
2024/08/20138.98339.0038.91-234,163-0.01%
2024/08/1900.00139.0038.83-134,3590.00%
2024/08/16238.703.338.8138.82-1.334,6350.00%
2024/08/153.438.3400.0038.173.434,2930.01%
2024/08/14538.3600.0038.36534,3420.01%
2024/08/133637.8910937.9237.98-7334,322-0.21% 大賣/
2024/08/12137.956.737.7637.88-5.734,454-0.02%
2024/08/09337.39337.5737.35034,5280.00%
2024/08/08736.622536.4036.77-1834,402-0.05%
2024/08/073136.98436.9236.992734,2600.08%
2024/08/0615.434.83835.0935.817.433,9820.02%
2024/08/051935.272.235.4835.1116.832,8290.05%
2024/08/026.238.13338.0738.003.230,8930.01%
2024/08/01138.941638.8339.15-1530,172-0.05%
2024/07/31338.31238.1838.37130,1610.00%
2024/07/305.137.90237.7438.373.129,9350.01%
2024/07/2926.238.5400.0038.4226.229,3260.09%
2024/07/269.538.5900.0038.829.528,4880.03%
2024/07/231939.4400.0039.471927,1700.07%
2024/07/2228.638.85939.2439.0419.626,8760.07%
2024/07/1929.739.86839.8739.8121.725,9110.08%
2024/07/1837.340.504.540.5140.4032.825,1630.13%
2024/07/17192.641.0511.541.1641.00181.124,5030.74% 大買/鉅額交易
2024/07/1655.241.2600.0041.3055.224,4090.23%
2024/07/1525.142.3200.0042.3725.125,0860.10%
2024/07/126242.4010042.4342.39-3824,909-0.15%
2024/07/11042.4900.0042.65025,5980.00%
2024/07/10142.2318742.2942.34-18627,066-0.69% 大賣/鉅額交易
2024/07/0914.541.921042.2742.094.527,7380.02%
2024/07/082142.07142.1842.142027,4930.07%
2024/07/057.141.91141.9241.946.127,3410.02%
2024/07/045.241.885441.8241.88-48.927,085-0.18%
2024/07/03041.40241.2641.42-226,816-0.01%
2024/07/02191.241.0000.0041.10191.226,7140.72% 大買/鉅額交易
2024/07/01119.141.3600.0041.35119.125,9290.46% 大買/鉅額交易
2024/06/28241.190.141.0941.121.925,1620.01%
2024/06/27840.91440.9940.91425,1970.02%
2024/06/266.441.4000.0041.206.425,1050.03%
2024/06/25641.0200.0041.30624,7780.02%
2024/06/24132.141.4300.0041.41132.124,6040.54% 大買/鉅額交易
2024/06/212.141.86141.9541.901.124,6580.00%
2024/06/20341.812941.8041.95-2624,702-0.11%
2024/06/191541.5017.341.5141.52-2.324,861-0.01%
2024/06/1800.00340.9040.96-324,809-0.01%
2024/06/170.140.741840.6440.79-17.925,013-0.07%
2024/06/1400.00140.5540.55-125,2180.00%
2024/06/1300.003040.4240.42-3025,502-0.12%
2024/06/12139.99639.9839.97-525,595-0.02%
2024/06/1125.139.8900.0039.9525.125,8050.10%
2024/06/070.140.0000.0040.010.125,8670.00%
2024/06/052.139.9300.0039.862.126,1940.01%
2024/06/0412.240.0200.0040.0112.226,6730.05%
2024/06/030.140.34140.3840.32-0.926,9700.00%
2024/05/312939.9700.0039.932927,2670.11%
2024/05/305.340.1300.0040.035.327,3910.02%
2024/05/29140.7000.0040.59127,6950.00%
2024/05/28140.80240.8440.81-127,7220.00%
2024/05/2700.00640.6940.74-627,745-0.02%
2024/05/24039.937.240.0040.10-7.227,490-0.03%
2024/05/23140.08340.0740.01-227,610-0.01%
2024/05/2230339.9093.439.8740.04209.627,7630.75% 大買/鉅額交易
2024/05/215.239.4600.0039.505.227,7170.02%
2024/05/2000.00739.6139.66-727,847-0.03%
2024/05/17039.5200.0039.51028,1630.00%
2024/05/1600.00139.6139.60-128,3120.00%
2024/05/153.639.331639.4439.30-12.428,593-0.04%
2024/05/14239.17339.2039.26-129,2070.00%
2024/05/1300.002039.0439.04-2029,257-0.07%
2024/05/10338.86439.0139.04-129,4460.00%
2024/05/091.239.01238.9938.92-0.929,4210.00%
2024/05/0800.00439.0339.02-429,501-0.01%
2024/05/06138.85338.8838.88-229,727-0.01%
2024/05/03138.60438.7238.45-329,694-0.01%
2024/05/02138.2100.0038.35129,8940.00%
2024/04/30138.331438.3438.32-1329,995-0.04%
2024/04/29138.35338.3538.34-230,224-0.01%
2024/04/2600.00337.8337.69-330,421-0.01%
2024/04/254.337.4600.0037.514.330,6290.01%
2024/04/24237.54337.7537.85-131,0190.00%
2024/04/23137.0000.0037.12132,8300.00%
2024/04/224337.10237.2736.924134,6500.12%
2024/04/1934.437.3500.0037.2734.434,8600.10%
2024/04/186.338.17138.2038.185.333,5060.02%
2024/04/1739.638.84238.8438.9437.632,9840.11%
2024/04/1669.938.69338.5538.4966.932,1160.21%
2024/04/1557.939.61239.6739.6255.830,6850.18%
2024/04/12639.9400.0039.98630,2810.02%
2024/04/112.539.9800.0040.092.530,4330.01%
2024/04/10140.303640.3140.20-3530,557-0.11%
2024/04/095.339.97440.0039.991.331,6350.00%
2024/04/08139.83339.8339.92-231,929-0.01%
2024/04/036.239.7700.0039.756.231,8300.02%
2024/04/020.539.89739.8639.88-6.531,934-0.02%
2024/04/01639.6500.0039.59632,4410.02%
2024/03/290.539.750.439.7139.860.132,7530.00%
2024/03/2800.00339.5239.74-332,919-0.01%
2024/03/2700.001839.2939.55-1833,013-0.05%
2024/03/2614.139.20439.3539.2410.133,0760.03%
2024/03/251039.68139.8539.62933,0590.03%
2024/03/224.339.85339.8039.801.333,2010.00%
2024/03/2100.00339.8839.93-333,133-0.01%
2024/03/201639.70239.7839.631433,3020.04%
2024/03/19239.40839.5239.70-633,682-0.02%
2024/03/18139.085339.1939.36-5234,225-0.15%
2024/03/15138.661038.9939.02-934,152-0.03%
2024/03/141938.822038.9638.72-133,9220.00%
2024/03/131039.03539.0839.08533,8300.01%
2024/03/12238.671738.9338.99-1533,698-0.04%
2024/03/11238.53538.4238.43-333,783-0.01%
2024/03/0815.238.494138.7938.45-25.833,669-0.08%
2024/03/072338.49938.5038.681433,1520.04%
2024/03/06338.523438.3238.53-3132,892-0.09%
2024/03/0519.237.9710638.1338.16-86.832,576-0.27% 大賣/
2024/03/0400.001138.1438.00-1132,498-0.03%
2024/03/01237.78837.7837.74-632,039-0.02%
2024/02/29837.477.637.5637.700.432,1680.00%
2024/02/271137.40537.3637.51632,0280.02%
2024/02/26637.65237.6137.68431,8700.01%
元大高股息 相關文章
元大高股息 相關影音