富邦台50 (006208)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
100.05
漲跌
▼0.10
漲幅
-0.10%
成交量
7,061張
產業
上市0.00%
1017人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/06	4	100.40	4.3	99.79	100.15	-0.3	11,143	0.00%
2025/05/05	3.3	100.15	0.6	101.40	100.70	2.7	11,145	0.02%
2025/05/02	4.1	101.09	28.5	101.15	102.00	-24.4	11,126	-0.22%
2025/04/30	1	98.70	0	99.20	98.90	1	12,002	0.01%
2025/04/29	0	0.00	0	98.70	98.70	0	12,089	0.00%
2025/04/28	0	0.00	0.1	98.25	98.10	-0.1	12,097	0.00%
2025/04/25	0.1	97.70	0	0.00	97.50	0.1	12,176	0.00%
2025/04/24	0.1	95.10	0	0.00	95.10	0.1	12,211	0.00%
2025/04/23	0.1	95.85	0	95.95	95.65	0.1	12,368	0.00%
2025/04/22	0.3	92.22	0	0.00	91.65	0.3	12,505	0.00%
2025/04/21	0.2	93.55	0	0.00	93.20	0.2	12,513	0.00%
2025/04/18	1.5	94.80	0	0.00	94.55	1.5	12,866	0.01%
2025/04/17	0.1	93.90	1	94.10	94.45	-0.9	12,959	-0.01%
2025/04/16	3.5	95.27	2	95.85	95.10	1.5	13,009	0.01%
2025/04/15	2	96.60	1	97.00	97.00	1	12,963	0.01%
2025/04/14	3.6	98.06	0.6	96.67	95.95	3.1	13,141	0.02%
2025/04/11	6.4	94.78	0	0.00	96.80	6.4	13,153	0.05%
2025/04/10	0.4	94.45	0	0.00	94.45	0.4	12,943	0.00%
2025/04/09	5	88.08	26	86.00	85.90	-21	13,186	-0.16%
2025/04/08	6.2	89.93	0	0.00	89.90	6.2	12,693	0.05%
2025/04/07	5.6	93.35	1	93.35	93.35	4.6	11,932	0.04%
2025/04/02	0.3	103.71	0	0.00	103.70	0.3	11,736	0.00%
2025/04/01	0.3	102.65	1	102.55	103.75	-0.7	11,713	-0.01%
2025/03/31	5.3	101.91	0	0.00	101.50	5.3	11,661	0.05%
2025/03/28	5.4	104.93	0.1	105.10	105.15	5.3	11,361	0.05%
2025/03/27	1.5	106.25	1	106.30	106.25	0.5	11,297	0.00%
2025/03/26	2.1	108.57	0	0.00	108.40	2.1	11,345	0.02%
2025/03/25	1	108.45	0	0.00	108.65	1	11,510	0.01%
2025/03/21	0.4	107.93	0	0.00	107.55	0.4	11,544	0.00%
2025/03/19	1.8	106.68	0	0.00	106.05	1.8	11,625	0.02%
2025/03/18	0.2	107.30	1	107.25	107.35	-0.8	11,612	-0.01%
2025/03/17	1	107.05	0	0.00	106.95	1	11,712	0.01%
2025/03/14	3.3	106.19	1	106.00	105.90	2.3	11,696	0.02%
2025/03/13	1	106.35	1	106.55	106.35	0	11,670	0.00%
2025/03/12	0.5	107.98	0	0.00	107.05	0.5	11,687	0.00%
2025/03/11	7.8	106.31	0	0.00	106.60	7.8	11,708	0.07%
2025/03/10	0.3	108.78	0	108.85	108.75	0.3	11,464	0.00%
2025/03/07	1.8	109.44	3	109.58	109.30	-1.2	11,445	-0.01%
2025/03/06	3.7	110.51	3.2	110.47	110.30	0.5	11,428	0.00%
2025/03/05	3	111.10	0	0.00	111.10	3	11,413	0.03%
2025/03/04	3.7	109.49	0	0.00	109.70	3.7	11,483	0.03%
2025/03/03	10.1	110.50	0	0.00	110.45	10.1	11,464	0.09%
2025/02/27	2.3	113.49	0	0.00	113.15	2.3	11,075	0.02%
2025/02/26	0.8	113.62	0.2	113.85	113.95	0.6	11,084	0.01%
2025/02/25	5.3	113.75	0	0.00	113.70	5.3	11,012	0.05%
2025/02/24	7.2	114.96	2.9	115.03	115.20	4.3	10,927	0.04%
2025/02/21	0	116.00	0.3	116.16	116.15	-0.3	10,992	0.00%
2025/02/20	3.1	114.85	0.1	114.85	115.50	3	11,044	0.03%
2025/02/19	0.7	115.73	10.1	116.10	115.50	-9.4	11,178	-0.08%
2025/02/18	0	115.65	0	116.10	116.15	0	11,160	0.00%
2025/02/17	1	114.66	2	115.25	115.60	-1	11,296	-0.01%
2025/02/14	16.6	114.16	0.4	114.50	114.00	16.2	11,367	0.14%
2025/02/13	6	115.31	0	0.00	115.35	6	11,440	0.05%
2025/02/12	0	0.00	2	116.60	115.90	-2	11,465	-0.02%
2025/02/11	2.5	116.13	1.6	115.99	115.95	0.9	11,561	0.01%
2025/02/10	0.3	115.57	0.5	116.20	115.45	-0.2	11,724	0.00%
2025/02/06	0.1	116.15	0	0.00	115.90	0.1	11,886	0.00%
2025/02/05	0.1	115.80	3	115.78	115.45	-2.9	11,905	-0.02%
2025/02/04	2.6	113.91	4	114.00	113.55	-1.4	12,100	-0.01%
2025/02/03	27.8	113.28	3.4	113.03	113.15	24.4	12,170	0.20%
2025/01/22	3.3	118.08	1.3	118.18	118.40	2	11,578	0.02%
2025/01/20	5.4	116.66	0.5	116.51	116.55	4.8	11,614	0.04%
2025/01/17	0	0.00	21.4	114.94	115.30	-21.4	11,581	-0.18%
2025/01/16	2	114.83	39.1	114.83	114.80	-37.1	11,624	-0.32%
2025/01/15	7.6	112.69	0	0.00	112.75	7.6	11,547	0.07%
2025/01/14	10.4	113.26	0.7	113.30	113.25	9.7	11,416	0.08%
2025/01/13	40	114.36	0	0.00	112.80	40	11,535	0.35%
2025/01/10	1.6	115.21	0	0.00	115.15	1.6	11,193	0.01%
2025/01/09	0.2	115.67	0	0.00	115.50	0.2	11,301	0.00%
2025/01/08	2.2	117.33	0.3	116.95	116.80	1.9	11,297	0.02%
2025/01/07	3	118.50	0.3	118.50	118.25	2.7	11,346	0.02%
2025/01/06	1	116.55	5.2	116.30	117.00	-4.2	11,216	-0.04%
2025/01/03	0.2	113.68	5	113.84	113.50	-4.8	11,014	-0.04%
2025/01/02	6.8	112.60	0	0.00	112.80	6.8	11,072	0.06%
2024/12/31	1.1	113.90	0	0.00	114.10	1.1	10,948	0.01%
2024/12/30	0	0.00	0.3	115.20	114.95	-0.3	10,950	0.00%
2024/12/26	0.5	114.95	1	115.05	115.00	-0.5	11,057	0.00%
2024/12/25	1	114.90	0	114.80	114.90	1	11,082	0.01%
2024/12/24	0	0.00	1.4	114.93	114.55	-1.4	11,146	-0.01%
2024/12/23	0	0.00	32.2	113.58	114.30	-32.2	11,122	-0.29%
2024/12/20	8	111.94	0.1	112.55	111.90	7.8	11,067	0.07%
2024/12/19	26.8	112.75	0	0.00	113.10	26.8	10,930	0.24%
2024/12/18	0.2	113.95	1	114.00	114.40	-0.8	10,778	-0.01%
2024/12/17	1.1	114.33	9.5	114.73	114.20	-8.4	10,747	-0.08%
2024/12/16	0	0.00	0.1	114.44	113.75	-0.1	10,720	0.00%
2024/12/13	0	113.50	2.3	112.91	113.45	-2.3	10,664	-0.02%
2024/12/12	0.2	113.35	48.1	113.20	113.15	-47.9	10,658	-0.45%
2024/12/11	7.4	111.91	1.1	112.10	111.90	6.4	10,667	0.06%
2024/12/10	10	113.15	0	0.00	113.10	10	10,589	0.09%
2024/12/06	2.5	113.42	2.1	113.16	113.50	0.5	10,734	0.00%
2024/12/05	2.1	113.57	1.3	113.82	113.85	0.8	10,691	0.01%
2024/12/03	1	112.95	5.4	112.98	112.45	-4.4	11,078	-0.04%
2024/12/02	4.6	110.34	20	110.68	111.15	-15.4	10,994	-0.14%
2024/11/29	2.2	107.92	0	0.00	108.25	2.2	10,961	0.02%
2024/11/28	2.3	108.06	1	108.20	108.30	1.3	10,863	0.01%
2024/11/27	19.4	108.89	20	109.28	108.55	-0.6	10,731	-0.01%
2024/11/26	17.8	109.99	0	0.00	109.90	17.8	10,553	0.17%
2024/11/25	34.1	112.35	53	112.95	111.45	-19	10,340	-0.18%
2024/11/22	20	111.50	0.2	111.65	111.65	19.8	10,249	0.19%
2024/11/21	7.5	109.91	0.2	110.00	109.90	7.3	10,190	0.07%
2024/11/20	5.2	110.62	0	0.00	111.20	5.2	9,985	0.05%
2024/11/19	1.1	111.52	20	111.25	111.45	-18.9	9,886	-0.19%
2024/11/18	29.9	110.61	2	110.28	110.40	27.9	9,827	0.28%
2024/11/15	2.8	112.50	0	0.00	112.30	2.8	9,634	0.03%
2024/11/14	7.7	111.82	1	111.75	112.05	6.7	9,645	0.07%
2024/11/13	5.8	113.21	0	0.00	112.95	5.8	9,527	0.06%
2024/11/12	43.2	114.10	0	0.00	113.70	43.2	9,466	0.46%
2024/11/11	2	115.64	0.1	116.05	116.45	1.9	9,175	0.02%
2024/11/08	2.1	116.51	8.4	116.69	116.45	-6.3	9,110	-0.07%
2024/11/07	3.5	115.25	1	115.55	115.40	2.5	9,082	0.03%
2024/11/06	1.1	115.43	7.4	114.97	114.40	-6.3	9,107	-0.07%
2024/11/05	3	113.00	37	113.43	113.45	-34	9,116	-0.37%
2024/11/04	10	113.15	2.2	112.72	113.15	7.8	9,670	0.08%
2024/11/01	7.1	110.38	0	0.00	111.65	7.1	10,361	0.07%
2024/10/30	4.3	113.09	3	113.80	112.20	1.3	10,343	0.01%
2024/10/29	36.5	112.25	2.7	112.50	112.75	33.8	10,200	0.33%
2024/10/28	1	115.15	2	115.53	114.85	-1	9,871	-0.01%
2024/10/25	1.8	114.94	0	0.00	115.00	1.8	9,774	0.02%
2024/10/24	1.3	114.23	0	0.00	114.20	1.3	9,829	0.01%
2024/10/23	1.2	114.65	0	0.00	114.90	1.2	10,013	0.01%
2024/10/22	3	115.40	0	0.00	115.60	3	9,970	0.03%
2024/10/21	1	116.80	0	0.00	116.20	1	10,117	0.01%
2024/10/18	2.5	116.34	18.6	116.64	115.90	-16.1	10,179	-0.16%
2024/10/17	4.2	113.01	1	113.00	113.20	3.2	10,167	0.03%
2024/10/16	5.5	113.05	0	0.00	113.15	5.5	10,213	0.05%
2024/10/15	0.2	114.85	20.6	114.80	114.95	-20.4	10,226	-0.20%
2024/10/14	2	112.58	0	0.00	112.80	2	10,279	0.02%
2024/10/11	1.2	112.55	2.9	112.34	112.65	-1.8	10,434	-0.02%
2024/10/09	1.1	110.89	3	111.12	110.75	-1.9	10,529	-0.02%
2024/10/08	1.1	109.55	0	0.00	109.45	1.1	10,581	0.01%
2024/10/07	0.5	109.95	2	109.98	109.95	-1.5	10,697	-0.01%
2024/10/04	22.2	107.51	0	0.00	107.50	22.2	10,753	0.21%
2024/10/01	0.2	107.63	0	0.00	107.50	0.2	10,757	0.00%
2024/09/30	1.5	108.40	0	0.00	107.50	1.5	10,782	0.01%
2024/09/27	0	0.00	0.2	111.60	110.30	-0.2	10,667	0.00%
2024/09/26	0	0.00	1.3	110.69	110.55	-1.3	10,649	-0.01%
2024/09/25	1	109.70	2.4	109.66	109.80	-1.4	10,615	-0.01%
2024/09/24	2.1	106.57	17.4	107.96	108.05	-15.3	10,587	-0.14%
2024/09/23	1	107.00	7.3	107.05	107.00	-6.3	10,575	-0.06%
2024/09/20	1	106.80	4.4	107.08	106.60	-3.4	10,658	-0.03%
2024/09/16	0	0.00	0.4	105.05	104.80	-0.4	10,884	0.00%
2024/09/13	0.2	104.14	0	0.00	104.40	0.2	10,913	0.00%
2024/09/12	1	104.10	8.3	103.95	104.00	-7.3	11,043	-0.07%
2024/09/11	1.4	100.65	0	0.00	100.30	1.4	11,020	0.01%
2024/09/10	0.5	101.01	0.1	101.15	100.55	0.3	11,023	0.00%
2024/09/09	9.1	100.12	0	0.00	100.50	9.1	11,012	0.08%
2024/09/06	0.1	102.30	1	102.00	102.15	-0.9	10,891	-0.01%
2024/09/05	0.7	101.45	2	101.00	100.75	-1.3	10,885	-0.01%
2024/09/04	16.4	100.51	0	0.00	100.30	16.4	10,870	0.15%
2024/09/03	0.2	105.40	0	0.00	105.35	0.2	10,421	0.00%
2024/09/02	0	105.70	0	0.00	105.65	0	10,511	0.00%
2024/08/30	1	105.75	0	0.00	105.75	1	10,501	0.01%
2024/08/29	1	104.82	0	0.00	105.75	1	10,531	0.01%
2024/08/28	0.2	105.50	0	0.00	106.95	0.2	10,552	0.00%
2024/08/27	0.1	105.45	0	0.00	105.50	0.1	10,620	0.00%
2024/08/26	0.5	107.00	0	0.00	105.90	0.5	10,700	0.00%
2024/08/23	2	105.30	0	0.00	105.95	2	10,686	0.02%
2024/08/22	2	106.03	0	0.00	105.80	2	10,686	0.02%
2024/08/21	1	106.79	0	0.00	106.25	1	10,735	0.01%
2024/08/20	0	0.00	1	108.00	107.50	-1	10,704	-0.01%
2024/08/19	0.6	107.47	1	107.35	107.45	-0.4	10,708	0.00%
2024/08/16	0	0.00	4.4	107.29	107.35	-4.4	10,691	-0.04%
2024/08/15	0.3	105.52	0	0.00	105.05	0.3	10,570	0.00%
2024/08/14	0.1	105.65	0.5	106.10	105.65	-0.4	10,542	0.00%
2024/08/12	1	103.95	2.4	104.26	104.05	-1.4	10,483	-0.01%
2024/08/09	0	0.00	1.4	102.49	102.70	-1.4	10,414	-0.01%
2024/08/08	0.7	99.95	2	99.45	99.70	-1.4	10,305	-0.01%
2024/08/07	2.2	99.88	4	100.96	101.50	-1.8	10,133	-0.02%
2024/08/06	1.7	96.10	5.4	97.57	97.55	-3.7	9,904	-0.04%
2024/08/05	20.7	95.47	2	96.00	93.70	18.7	9,204	0.20%
2024/08/02	3.7	103.33	0.5	104.20	102.40	3.2	8,399	0.04%
2024/08/01	0.1	107.70	1.3	107.33	107.55	-1.2	8,098	-0.01%
2024/07/31	2.3	105.78	0	0.00	105.65	2.3	8,067	0.03%
2024/07/30	2.1	105.12	3	104.50	105.75	-0.9	7,999	-0.01%
2024/07/29	7.8	106.14	0.8	106.15	105.65	7	7,888	0.09%
2024/07/26	12.7	104.51	0	0.00	104.80	12.7	7,797	0.16%
2024/07/23	1.7	108.40	1	108.45	108.65	0.7	7,506	0.01%
2024/07/22	5.3	106.70	0	0.00	105.60	5.3	7,418	0.07%
2024/07/19	5.5	109.63	7.8	109.33	109.00	-2.3	7,158	-0.03%
2024/07/18	7	110.81	3.5	111.34	111.40	3.5	7,025	0.05%
2024/07/17	9.3	113.81	0	0.00	113.70	9.3	6,827	0.14%
2024/07/16	4.1	115.39	0	0.00	115.20	4.1	6,763	0.06%
2024/07/15	0.2	115.56	0	0.00	115.40	0.2	6,867	0.00%
2024/07/12	17.7	116.17	0	0.00	115.60	17.7	6,717	0.26%
2024/07/11	1	119.20	0	0.00	118.90	1	6,424	0.02%
2024/07/10	1	114.85	0	0.00	116.25	1	6,401	0.02%
2024/07/09	1.4	116.65	0	0.00	115.75	1.4	6,331	0.02%
2024/07/08	2	115.35	0.1	115.85	115.60	1.9	6,095	0.03%
2024/07/05	0.5	113.05	1	112.65	112.40	-0.5	5,930	-0.01%
2024/07/04	0	0.00	5	112.17	112.65	-5	5,861	-0.09%
2024/07/03	0.1	109.95	0	0.00	109.85	0.1	5,786	0.00%
2024/07/02	2	108.38	0	0.00	108.60	2	5,778	0.04%
2024/07/01	0.5	109.90	2	110.10	109.40	-1.5	5,742	-0.03%
2024/06/27	2	107.58	1	107.80	108.25	1	5,643	0.02%
2024/06/26	0	0.00	1.1	108.76	108.45	-1.1	5,603	-0.02%
2024/06/25	1	105.95	1	106.08	107.45	0	5,500	0.00%
2024/06/24	9	107.91	0.6	107.85	107.60	8.4	5,438	0.16%
2024/06/21	4	109.85	0	0.00	110.00	4	5,394	0.07%
2024/06/20	2	110.43	1	110.35	110.85	1	5,241	0.02%
2024/06/19	0.3	109.97	1	110.05	110.25	-0.7	5,197	-0.01%
2024/06/18	2	106.95	0	0.00	106.95	2	5,075	0.04%
2024/06/17	0.5	105.00	0	0.00	105.20	0.5	5,053	0.01%
2024/06/14	0.1	105.20	1	105.10	105.25	-0.9	5,020	-0.02%
2024/06/06	0	0.00	0.1	101.75	101.80	-0.1	4,885	0.00%
2024/06/05	0.2	98.67	5	98.56	98.75	-4.8	4,818	-0.10%
2024/06/04	9.2	97.87	1	98.00	97.80	8.2	4,910	0.17%
2024/06/03	2	99.13	0	0.00	99.15	2	4,911	0.04%
2024/05/31	0.2	98.48	0	0.00	97.50	0.2	4,916	0.00%
2024/05/30	1.1	98.50	2	98.65	98.30	-1	4,867	-0.02%
2024/05/29	0.5	100.19	0	0.00	100.05	0.5	4,825	0.01%
2024/05/28	3	101.28	0	0.00	101.15	3	4,799	0.06%
2024/05/24	1.5	99.78	0	0.00	99.90	1.5	4,750	0.03%
2024/05/20	0.1	97.65	0	0.00	97.65	0.1	4,755	0.00%
2024/05/17	0	0.00	2	98.00	97.80	-2	4,722	-0.04%
2024/05/16	0.1	98.00	0	98.60	98.10	0.1	4,727	0.00%
2024/05/15	0	0.00	2.3	97.95	97.50	-2.3	4,678	-0.05%
2024/05/14	0	0.00	0.2	95.91	96.15	-0.2	4,810	0.00%
2024/05/13	0	0.00	2	95.65	95.40	-2	4,823	-0.04%
2024/05/10	0	0.00	0.1	94.63	94.75	-0.1	4,796	0.00%
2024/05/09	0	0.00	0	94.35	94.00	0	4,812	0.00%
2024/05/08	0	0.00	0.1	93.98	94.10	-0.1	4,838	0.00%