台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    250.5
  • 漲跌
    ▲4.6
  • 漲幅
    +1.85%
  • 成交量
    4,437
  • 產業
    上市
  • 311人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50正2 (00631L)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22220230240250260Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211.1250.333.2248.59250.45-2.14,885-0.04%
2025/02/200246.301246.15245.90-14,899-0.02%
2025/02/191.1247.6000.00247.501.14,9650.02%
2025/02/1800.000.1248.50248.55-0.14,9980.00%
2025/02/1700.000.2245.99246.35-0.25,0940.00%
2025/02/141.1239.0100.00239.001.15,0840.02%
2025/02/131242.0000.00243.9515,2150.02%
2025/02/1000.000.1241.20240.80-0.15,4750.00%
2025/02/072.1244.7000.00244.902.15,5430.04%
2025/02/060.1241.400.1242.25240.9005,5790.00%
2025/02/054240.456.3240.75239.65-2.35,603-0.04%
2025/02/041.3231.230.1232.75230.651.25,6460.02%
2025/02/036.6230.7500.00229.506.65,6480.12%
2025/01/2200.003.4249.69250.90-3.45,604-0.06%
2025/01/2000.006.3243.55244.15-6.35,574-0.11%
2025/01/1700.000.2238.00239.35-0.25,5750.00%
2025/01/1600.003.4237.49237.85-3.45,578-0.06%
2025/01/150.2228.9500.00228.600.25,5370.00%
2025/01/142231.6500.00232.5525,5390.04%
2025/01/132.8229.642235.68229.000.85,6690.01%
2025/01/105.3240.951241.20240.304.35,5480.08%
2025/01/090.3242.1200.00241.500.35,6010.00%
2025/01/080.1249.1800.00248.400.15,6160.00%
2025/01/0700.000.4255.93254.05-0.45,629-0.01%
2025/01/060.9246.639.7245.98251.15-8.95,619-0.16%
2025/01/020.1233.4000.00234.450.15,5520.00%
2024/12/310238.5000.00240.3505,5690.00%
2024/12/300.1243.5500.00242.200.15,5850.00%
2024/12/2700.000.1244.50246.05-0.15,6320.00%
2024/12/2500.000245.40245.4005,8860.00%
2024/12/2400.001.7245.12243.05-1.75,911-0.03%
2024/12/231237.000242.20242.9015,9420.02%
2024/12/190.4236.351.1234.58236.20-0.75,865-0.01%
2024/12/1700.000.2243.10241.75-0.25,8640.00%
2024/12/130240.020.8239.25240.35-0.75,845-0.01%
2024/12/1200.000242.30241.4005,8550.00%
2024/12/110237.5000.00237.2505,9620.00%
2024/12/103241.851245.65241.4525,9570.03%
2024/12/090.1244.230.1244.80244.2006,0210.00%
2024/12/050.3244.8000.00245.350.36,1960.00%
2024/12/0400.000.1241.77245.00-0.16,2440.00%
2024/12/0319.5241.834.1241.18241.1515.46,4660.24%
2024/12/0213235.1500.00235.55136,4290.20%
2024/11/290.1227.807221.94227.25-6.96,407-0.11%
2024/11/283.4226.4415223.22225.55-11.76,375-0.18%
2024/11/270.2227.963227.75226.90-2.86,380-0.04%
2024/11/263.4233.062233.70233.651.46,3290.02%
2024/11/210233.8500.00232.5006,3320.00%
2024/11/201237.051235.65236.2006,3290.00%
2024/11/1922239.5700.00238.40226,3180.35%
2024/11/182.6233.985234.13232.10-2.46,303-0.04%
2024/11/151.3237.0221236.97238.00-19.76,275-0.31%
2024/11/1421.1236.8031237.70234.10-9.96,319-0.16%
2024/11/132241.282239.50238.5006,2640.00%
2024/11/122.5244.0700.00239.702.56,3310.04%
2024/11/1116251.451248.55253.65156,2540.24%
2024/11/083.2255.663.6253.49254.15-0.46,267-0.01%
2024/11/072.1251.902.4250.84251.65-0.36,3660.00%
2024/11/0612247.042247.53246.75106,4200.16%
2024/11/050239.0515.2239.93243.00-15.16,531-0.23%
2024/11/042239.805238.86241.95-36,915-0.04%
2024/11/010.2230.6000.00236.650.27,3770.00%
2024/10/302242.472241.35239.0507,5000.00%
2024/10/290.5239.7700.00240.000.57,5490.01%
2024/10/281246.601249.65248.3507,4130.00%
2024/10/241246.1700.00246.9017,4990.01%
2024/10/231250.851249.70249.7007,5870.00%
2024/10/221251.401.3252.46253.50-0.37,6130.00%
2024/10/2100.000257.50254.2007,7640.00%
2024/10/183.2256.913.3255.63253.90-0.17,8660.00%
2024/10/161240.4200.00243.5017,8200.01%
2024/10/1500.000.3248.74249.40-0.37,7710.00%
2024/10/1400.000.2243.16243.05-0.27,7320.00%
2024/10/1100.000242.55241.5507,8000.00%
2024/10/0900.001239.25236.00-17,784-0.01%
2024/10/0800.002233.00233.90-27,766-0.03%
2024/10/077236.402237.73238.2057,7990.06%
2024/10/040231.557230.76228.10-77,743-0.09%
2024/10/013230.523229.35230.0007,7120.00%
2024/09/308235.737233.76228.9517,7130.01%
2024/09/279.4245.389241.51241.500.47,5390.01%
2024/09/266241.576.6241.08241.80-0.67,511-0.01%
2024/09/254.3238.695239.09239.20-0.77,495-0.01%
2024/09/244226.854229.55232.2507,4530.00%
2024/09/233228.703229.78229.2007,4110.00%
2024/09/2020228.326.1227.05226.0513.97,4350.19%
2024/09/1914222.0410219.03223.3547,4180.05%
2024/09/1815.1217.762215.85216.0513.17,4270.18%
2024/09/166219.756219.65219.6007,4160.00%
2024/09/134217.584.1216.66218.70-0.17,4040.00%
2024/09/1210216.3010.1214.98216.75-0.17,4090.00%
2024/09/112202.762203.80202.7007,2770.00%
2024/09/1010.1205.7810.1203.44204.1507,2320.00%
2024/09/0910.1204.8310201.66205.050.17,1290.00%
2024/09/0615.1208.4317208.42210.65-1.97,004-0.03%
2024/09/0516.1206.9718.1207.83205.65-26,938-0.03%
2024/09/0412.1204.2710204.72203.552.16,8670.03%
2024/09/035225.315226.65225.2506,5890.00%
2024/09/028227.918227.75228.0006,6090.00%
2024/08/308228.508230.18229.9006,5800.00%
2024/08/298.1224.028225.30227.450.16,5940.00%
2024/08/281.1226.345228.53231.70-3.96,535-0.06%
2024/08/277225.8555225.26227.30-486,524-0.74%
2024/08/264229.354232.23227.5006,5400.00%
2024/08/2310226.779222.90226.6516,4920.02%
2024/08/2210227.8910225.00225.5006,4100.00%
2024/08/2110228.5110.3228.48228.45-0.36,3890.00%
2024/08/204232.304234.39231.5006,3500.00%
2024/08/196231.046.1230.65230.80-0.16,3100.00%
2024/08/161229.254230.50230.90-36,276-0.05%
2024/08/158223.358224.19221.2006,1870.00%
2024/08/145223.856223.42223.15-16,159-0.02%
2024/08/120219.7500.00217.0005,9620.00%
2024/08/090212.000.1213.20211.70-0.15,8630.00%
2024/08/080199.507200.98200.35-75,663-0.12%
2024/08/071208.600.2204.75209.300.95,4730.02%
2024/08/0611189.9114.7192.71194.00-3.65,269-0.07%
2024/08/0515.6190.8614184.20176.901.64,7950.03%
2024/08/0212.5226.1500.00219.0012.54,2760.29%
2024/08/011.1241.030.3240.20242.000.84,0450.02%
2024/07/311.2230.260.3230.55233.950.93,9760.02%
2024/07/300.3226.6900.00234.100.33,9360.01%
2024/07/2900.000.5236.58233.50-0.53,849-0.01%
2024/07/2616.3229.541.2231.55231.6515.13,7890.40%
2024/07/2300.000.9245.05247.40-0.93,687-0.02%
2024/07/221.3241.4500.00236.751.33,6470.04%
2024/07/195.4251.1200.00248.255.43,4790.15%
2024/07/184.1258.0400.00259.154.13,3830.12%
2024/07/170.3269.3100.00268.300.33,2900.01%
2024/07/164271.950.3272.88272.003.73,2900.11%
2024/07/1515.1270.3300.00269.5015.13,4650.43%
2024/07/122.5272.2600.00269.502.53,4670.07%
2024/07/111.1281.820.1280.66281.900.93,3710.03%
2024/07/1000.000273.80273.0003,4660.00%
2024/07/090.2275.05226274.13270.85-225.93,472-6.50% 大賣/鉅額交易
2024/07/080268.650.2270.18271.70-0.23,3850.00%
2024/07/050264.500.1265.07263.2003,3630.00%
2024/07/0400.000.2263.40264.70-0.23,343-0.01%
2024/07/0300.000.1253.15253.90-0.13,3280.00%
2024/07/020.1246.7900.00247.100.13,3080.00%
2024/07/0100.000.2253.22250.80-0.23,290-0.01%
2024/06/2840250.8040.1252.00250.80-0.13,2610.00%
2024/06/270.1245.8500.00246.750.13,2280.00%
2024/06/2600.000.2250.05248.30-0.23,211-0.01%
2024/06/250.4240.7600.00245.450.43,1780.01%
2024/06/243.8246.4500.00245.003.83,1190.12%
2024/06/2114253.7100.00256.05143,0860.45%
2024/06/2011258.300.1259.20259.1510.93,0470.36%
2024/06/1900.0023252.50253.95-233,053-0.75%
2024/06/1823243.5600.00244.15233,0330.76%
2024/06/1200.000224.80228.1003,0100.00%
2024/06/0520215.1422215.25215.50-22,937-0.07%
2024/06/040213.0000.00213.4002,9590.00%
2024/05/2400.0020217.05218.95-202,756-0.73%
2024/05/2346219.6715.1219.50219.5530.92,7401.13%
2024/05/22107215.530219.00218.701072,7393.90% 大買/鉅額交易
2024/05/210212.7000.00212.4502,7160.00%
2024/05/200213.5000.00213.2502,7090.00%
2024/05/170.1213.6100.00213.350.12,6790.00%
2024/05/160216.830.1215.50214.15-0.12,6770.00%
2024/05/140.1207.0000.00207.050.12,6740.00%
2024/04/2928197.311.1197.34197.50272,7270.99%
2024/04/2600.002190.66190.60-22,720-0.07%
2024/04/250185.150.1185.50185.0002,7640.00%
2024/04/2400.000189.80190.9502,7550.00%
2024/04/220178.0000.00178.4502,8080.00%
2024/04/190.1181.0600.00179.000.12,7670.00%
2024/04/1800.000.1193.23194.35-0.12,570-0.01%
2024/04/1700.0080.1191.99192.10-80.12,560-3.13%
2024/04/161.2193.3800.00187.501.22,5560.05%
2024/04/150199.6000.00199.1502,4370.00%
2024/04/1215203.300.1204.15204.0514.92,4230.62%
2024/04/110.1203.5320203.31203.80-19.92,422-0.82%
2024/04/100.1205.4000.00205.650.12,4150.00%
2024/03/291194.5519193.90194.70-182,491-0.72%
2024/03/281193.3000.00193.4512,4900.04%
2024/03/2618194.601190.80193.00172,5010.68%
2024/03/2520194.5500.00194.15202,4800.81%
2024/03/2100.000.2190.51194.10-0.22,494-0.01%
2024/03/150.2186.4900.00185.350.22,5260.01%
2024/03/140.1186.6500.00188.400.12,5040.00%
2024/03/130.2189.5300.00188.650.22,5190.01%
2024/03/120.1184.9000.00188.800.12,5200.00%
2024/03/110.1185.2000.00184.800.12,5240.00%
2024/03/0858.3189.22170187.91186.10-111.72,537-4.40% 大賣/鉅額交易
2024/03/0700.0040184.57184.20-402,513-1.59%
2024/03/060.1176.9000.00180.100.12,5150.00%
2024/03/050.1178.0500.00178.100.12,5190.00%
2024/03/041176.1300.00176.3512,5360.04%
2024/02/2700.001166.95168.85-12,588-0.04%
2024/02/2600.008169.53170.50-82,585-0.31%
元大台灣50正2 相關文章
元大台灣50正2 相關影音