台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)
可現股當沖
  • 股價
    23.30
  • 漲跌
    ▲0.25
  • 漲幅
    +1.08%
  • 成交量
    1,963
  • 產業
    上市0.00%
  • 183人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰中國A50 (00636)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2221.52222.52323.524Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20223.04523.0123.05-31,798-0.17%
2025/02/19123.0600.0023.0211,8380.05%
2025/02/1800.00223.2023.31-21,851-0.11%
2025/02/17323.06123.1223.1321,8730.11%
2025/02/14022.9000.0023.0201,9590.00%
2025/02/13122.81122.8822.8801,9860.00%
2025/02/1200.00122.5222.53-12,007-0.05%
2025/02/1100.00522.5522.47-52,093-0.24%
2025/02/1000.00222.5822.58-22,110-0.09%
2025/02/05222.1800.0022.1522,2040.09%
2025/02/04122.5600.0022.4812,2530.04%
2025/02/03622.22322.3722.2232,2960.13%
2025/01/22322.17722.2522.09-42,363-0.17%
2025/01/20222.4900.0022.4822,4240.08%
2025/01/1700.00222.2822.28-22,440-0.08%
2025/01/16422.3000.0022.2342,4470.16%
2025/01/14222.3600.0022.4022,6450.08%
2025/01/0900.00122.2222.28-12,997-0.03%
2025/01/07022.2200.0022.2303,2150.00%
2025/01/06122.3800.0022.3013,3450.03%
2025/01/02223.08322.9422.86-14,242-0.02%
2024/12/31123.4200.0023.4914,5840.02%
2024/12/25223.45223.3723.4005,4030.00%
2024/12/1600.00222.8822.87-25,551-0.04%
2024/12/13223.1600.0023.0625,5310.04%
2024/12/06123.0600.0023.0215,3640.02%
2024/11/2900.00622.9222.87-65,274-0.11%
2024/11/25222.6000.0022.3325,2550.04%
2024/11/22123.0800.0022.7715,1820.02%
2024/11/19323.0800.0022.8835,1350.06%
2024/11/13523.4600.0023.4355,0500.10%
2024/11/12523.6700.0023.5354,9500.10%
2024/11/08124.00424.6224.08-34,842-0.06%
2024/11/05123.7400.0023.7314,6530.02%
2024/11/0100.00123.2223.16-14,649-0.02%
2024/10/30123.2700.0022.8914,5900.02%
2024/10/28523.3000.0023.3254,4890.11%
2024/10/2500.00123.4123.51-14,455-0.02%
2024/10/241023.4800.0023.41104,3980.23%
2024/10/231523.7200.0023.69154,3930.34%
2024/10/222923.61223.5923.52274,3670.62%
2024/10/212523.5600.0023.48254,3430.58%
2024/10/182623.11122.9923.25254,2000.60%
2024/10/172523.2000.0023.14254,1080.61%
2024/10/163323.3000.0023.11334,0280.82%
2024/10/152723.8900.0023.72273,8810.70%
2024/10/143524.1800.0024.31353,8050.92%
2024/10/113024.0400.0023.98303,6680.82%
2024/10/092524.2700.0024.70253,5260.71%
2024/10/082626.092226.0725.1843,1190.13%
2024/10/073427.89229.3028.00322,5891.24%
2024/10/044026.54526.4627.03352,2371.56%
2024/10/0100.00724.0924.07-71,995-0.35%
2024/09/30923.84123.8124.0881,9330.42%
2024/09/2500.001221.3021.31-121,457-0.82%
2024/09/20019.5000.0019.5002,0190.00%
2024/09/19019.2900.0019.6102,0140.00%
2024/09/18019.3400.0019.2701,9940.00%
2024/09/16019.3200.0019.3601,9860.00%
2024/09/13019.4200.0019.4101,9850.00%
2024/09/11019.5400.0019.5202,0180.00%
2024/09/09019.5800.0019.5902,0440.00%
2024/09/06019.9100.0019.8902,0340.00%
2024/09/04019.9500.0019.9202,0650.00%
2024/09/03120.0500.0020.0312,0660.05%
2024/09/02020.1700.0020.1802,0690.00%
2024/08/27020.2000.0020.3002,0370.00%
2024/08/26020.2400.0020.2502,0500.00%
2024/08/19120.4100.0020.3912,0530.05%
2024/08/14020.0200.0020.0502,0190.00%
2024/08/13520.1000.0020.0852,0110.25%
2024/08/12120.1100.0020.1812,0310.05%
2024/08/082020.2700.0020.24202,0970.95%
2024/08/06020.2500.0020.1702,1240.00%
2024/07/22321.03321.3221.0302,2180.00%
2024/07/1800.00620.9721.09-62,188-0.27%
2024/07/12320.6400.0020.6832,1690.14%
2024/07/09020.1000.0020.2702,2630.00%
2024/07/08020.2000.0020.1802,2560.00%
2024/07/050.120.1600.0020.150.12,2730.00%
2024/06/27020.2900.0020.3302,2320.00%
2024/06/26020.3000.0020.2702,0870.00%
2024/06/21020.2800.0020.2101,5340.00%
2024/06/20020.4600.0020.4801,5290.00%
2024/06/19020.4600.0020.4501,5470.00%
2024/06/18020.5200.0020.5401,5020.00%
2024/06/14020.3500.0020.5001,5620.00%
2024/06/13020.4900.0020.4401,5570.00%
2024/06/11020.4000.0020.4801,5590.00%
2024/06/07520.6800.0020.6651,5490.33%
2024/06/06020.8500.0021.0201,5620.00%
2024/06/05020.8500.0020.9501,5700.00%
2024/06/03020.8000.0020.8501,5830.00%
2024/05/27020.9400.0020.9301,7570.00%
2024/05/24521.0200.0020.9851,7570.28%
2024/05/16521.0300.0021.1351,9320.26%
2024/05/151021.0300.0020.94101,9700.51%
2024/05/14521.1200.0021.1051,9640.26%
2024/05/08021.3900.0021.3402,0000.00%
2024/05/033021.3800.0021.39302,0711.45%
2024/05/020.121.1500.0021.270.12,1880.00%
2024/04/300.121.1600.0021.130.12,2240.00%
2024/04/29221.2400.0021.1522,2420.09%
2024/04/0300.002020.3420.35-202,163-0.92%
國泰中國A50 相關文章
國泰中國A50 相關影音