台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)
可現股當沖
  • 股價
    16.29
  • 漲跌
    ▲0.25
  • 漲幅
    +1.56%
  • 成交量
    90,870
  • 產業
    上市0.00%
  • 380人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大滬深300正2 (00637L)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211316.212716.3116.29-1487,558-0.02%
2025/02/202116.041116.0416.041088,5020.01%
2025/02/195916.0953116.1516.08-47289,538-0.53% 大賣/鉅額交易
2025/02/187616.316916.3016.36790,9390.01%
2025/02/174016.132516.1416.041591,1300.02%
2025/02/144315.933316.0716.091091,3070.01%
2025/02/136015.847415.8515.94-1492,713-0.02%
2025/02/124315.412315.4715.422093,3130.02%
2025/02/1116115.483715.4715.3212496,5840.13% 大買/鉅額交易
2025/02/102415.462315.5615.46198,8580.00%
2025/02/075015.4519215.1715.57-142100,524-0.14% 大賣/鉅額交易
2025/02/064214.955014.9314.96-8101,269-0.01%
2025/02/0534514.962214.8414.78323101,3650.32% 大買/鉅額交易
2025/02/0427815.3828315.4915.30-5100,6790.00% 大買/大賣/
2025/02/034314.874015.0614.923100,9870.00%
2025/01/222014.88114.8814.7019101,0190.02%
2025/01/215915.315915.4015.260100,7430.00%
2025/01/207515.447615.4815.44-1101,1770.00%
2025/01/175115.175415.2515.22-3101,9080.00%
2025/01/168715.277015.4415.0717103,1480.02%
2025/01/153315.324115.4015.24-8103,773-0.01%
2025/01/146415.299814.9815.32-34106,117-0.03%
2025/01/135414.734814.7614.726108,3190.01%
2025/01/105115.064815.0115.013109,3420.00%
2025/01/094215.193015.2515.2112111,0350.01%
2025/01/085715.194315.2515.1014112,4890.01%
2025/01/074215.174115.2315.191115,2420.00%
2025/01/068315.325215.4415.2031118,1390.03%
2025/01/035315.663615.7215.6217122,8740.01%
2025/01/0212416.261516.3515.94109130,9100.08% 大買/鉅額交易
2024/12/31216.82216.9816.930133,5140.00%
2024/12/30216.901316.8216.88-11138,877-0.01%
2024/12/273616.637116.7516.78-35140,004-0.02%
2024/12/261916.81216.8016.7117145,7040.01%
2024/12/254716.854216.9116.855150,7030.00%
2024/12/246316.549016.6016.71-27151,084-0.02%
2024/12/235516.268316.4716.52-28152,938-0.02%
2024/12/204116.265516.3416.20-14154,058-0.01%
2024/12/192816.261216.4316.4616154,0530.01%
2024/12/184216.459116.5216.51-49154,383-0.03%
2024/12/175516.277316.3716.44-18154,484-0.01%
2024/12/163216.071516.1416.0317153,6950.01%
2024/12/137616.4200.0016.2476152,9690.05%
2024/12/123416.778316.8216.86-49151,654-0.03%
2024/12/113716.67216.6916.5135150,7190.02%
2024/12/103517.133617.6016.84-1149,9130.00%
2024/12/0910316.266316.3916.2740145,7510.03% 大買/
2024/12/061116.177116.2316.27-60145,503-0.04%
2024/12/056915.864515.9115.8224144,3290.02%
2024/12/044116.013416.0816.077143,9040.00%
2024/12/038015.9412216.0116.01-42143,463-0.03% 大賣/
2024/12/0212015.798315.9015.8437143,1720.03% 大買/
2024/11/2918315.9118415.8715.96-1142,8860.00% 大買/大賣/
2024/11/286015.628115.8315.50-21142,638-0.01%
2024/11/279115.476115.5615.5430141,8700.02%
2024/11/265015.295315.3915.38-3141,5990.00%
2024/11/255115.497915.6815.42-28140,159-0.02%
2024/11/228616.15416.4615.8582138,7520.06%
2024/11/212416.301716.3816.377137,2940.01%
2024/11/20616.2311316.2616.40-107136,814-0.08% 大賣/鉅額交易
2024/11/1916916.281516.3416.08154136,0530.11% 大買/鉅額交易
2024/11/185616.4116516.5916.60-109134,207-0.08% 大賣/鉅額交易
2024/11/158116.553016.6616.6351133,1200.04%
2024/11/141517.0014417.0716.95-129131,152-0.10% 大賣/鉅額交易
2024/11/133816.632516.7616.8213130,4160.01%
2024/11/1210417.1715617.2216.90-52129,366-0.04% 大買/大賣/
2024/11/1114616.734816.7816.9398127,2870.08% 大買/
2024/11/084817.649617.7517.42-48125,434-0.04%
2024/11/072916.8511116.9917.16-82122,125-0.07% 大賣/
2024/11/064916.754116.7916.578119,5140.01%
2024/11/053616.5910316.4016.88-67117,265-0.06% 大賣/
2024/11/049016.048315.9915.987115,9210.01%
2024/11/013616.129116.1516.10-55115,669-0.05%
2024/10/307216.19515.8515.7967114,8630.06%
2024/10/296916.495816.6316.3111113,7820.01%
2024/10/287616.396916.4816.417113,3090.01%
2024/10/252616.677516.6716.70-49112,495-0.04%
2024/10/247016.616816.6116.462111,5890.00%
2024/10/239616.966716.9417.0229111,3900.03%
2024/10/221516.712316.7116.67-8109,866-0.01%
2024/10/212916.613816.6916.48-9109,041-0.01%
2024/10/189315.767716.0016.4116106,8790.01%
2024/10/178216.304716.4216.1235104,2300.03%
2024/10/165416.213816.3416.3016102,4700.02%
2024/10/1511117.16817.2716.9310399,5400.10% 大買/鉅額交易
2024/10/146217.1429717.3417.61-23597,890-0.24% 大賣/鉅額交易
2024/10/117917.6221517.2917.08-13694,180-0.14% 大賣/鉅額交易
2024/10/0964819.1713518.2618.2251390,7260.57% 大買/大賣/鉅額交易
2024/10/087921.0836720.8719.22-28883,889-0.34% 大賣/鉅額交易
2024/10/079522.4710822.5922.62-1374,571-0.02% 大賣/
2024/10/0410820.93411.320.3721.56-303.369,738-0.43% 大買/大賣/鉅額交易
2024/10/0182.317.192317.2117.1159.365,3240.09%
2024/09/3031617.3238817.1117.31-7263,907-0.11% 大買/大賣/
2024/09/2727415.2149615.4415.51-22257,407-0.39% 大買/大賣/鉅額交易
2024/09/266713.795113.7014.181652,6150.03%
2024/09/2526713.655313.7813.5821451,9770.41% 大買/鉅額交易
2024/09/24112.8160512.2112.86-60449,521-1.22% 大賣/鉅額交易
2024/09/2311411.8252911.8511.93-41547,916-0.87% 大買/大賣/鉅額交易
2024/09/2035211.66911.6111.5334347,6350.72% 大買/鉅額交易
2024/09/1928411.6729911.6711.73-1546,877-0.03% 大買/大賣/
2024/09/187111.482511.5011.474646,4230.10%
2024/09/16511.47511.4711.48048,2790.00%
2024/09/136111.573111.6111.563048,4750.06%
2024/09/121011.661011.7011.70048,3420.00%
2024/09/114111.683611.6411.61548,0180.01%
2024/09/1016811.7619811.7911.74-3047,844-0.06% 大買/大賣/
2024/09/0913511.857011.7611.746548,1890.13% 大買/
2024/09/068612.188512.2612.12147,6950.00%
2024/09/056012.205012.0912.091047,5950.02%
2024/09/047012.2612212.2212.13-5248,286-0.11% 大賣/
2024/09/0322012.3718012.3312.314049,1880.08% 大買/大賣/
2024/09/0231412.5800.0012.4631449,0040.64% 大買/鉅額交易
2024/08/304012.5138912.8012.92-34948,257-0.72% 大賣/鉅額交易
2024/08/296012.454012.4112.412047,5650.04%
2024/08/2821612.662912.5012.4918748,1170.39% 大買/鉅額交易
2024/08/2700.003812.7712.79-3847,717-0.08%
2024/08/2614812.7910012.7212.694848,1320.10% 大買/
2024/08/239612.8711712.9412.90-2147,820-0.04% 大賣/
2024/08/223712.712612.7712.771147,8790.02%
2024/08/219812.609612.6912.68248,1350.00%
2024/08/206712.7300.0012.686748,2360.14%
2024/08/1922512.8720113.0512.812448,6490.05% 大買/大賣/
2024/08/1613512.7722712.8112.78-9248,437-0.19% 大買/大賣/
2024/08/1521912.6127012.6712.65-5148,455-0.11% 大買/大賣/
2024/08/146512.446512.5512.38048,9080.00%
2024/08/137012.513012.4512.454048,8680.08%
2024/08/1213112.5412112.5612.561049,4430.02% 大買/大賣/
2024/08/0913112.6611012.6512.572149,8190.04% 大買/大賣/
2024/08/089512.5211512.5912.56-2049,953-0.04% 大賣/
2024/08/0700.005012.6112.61-5050,428-0.10%
2024/08/0616712.6200.0012.3316750,8100.33% 大買/鉅額交易
2024/08/059512.726612.9312.732950,0080.06%
2024/08/028112.8500.0012.848149,5740.16%
2024/08/014713.0615013.1013.05-10349,458-0.21% 大賣/鉅額交易
2024/07/318013.2942913.1413.29-34949,479-0.71% 大賣/鉅額交易
2024/07/3034712.8636112.7412.72-1449,172-0.03% 大買/大賣/
2024/07/2915513.07513.1613.1015048,8810.31% 大買/鉅額交易
2024/07/2623613.175313.2613.0618348,9920.37% 大買/鉅額交易
2024/07/239013.874713.8913.774348,8200.09%
2024/07/2213513.9812814.2513.83749,5620.01% 大買/大賣/
2024/07/192614.0028514.0914.04-25949,368-0.52% 大賣/鉅額交易
2024/07/1800.0025614.0314.07-25649,340-0.52% 大賣/鉅額交易
2024/07/1712213.7812413.8513.84-249,4100.00% 大買/大賣/
2024/07/162713.703713.7413.71-1049,417-0.02%
2024/07/1511013.7216013.7213.72-5049,993-0.10% 大買/大賣/
2024/07/1221713.6228213.5513.61-6550,559-0.13% 大買/大賣/
2024/07/1115213.4215013.5113.43250,7070.00% 大買/大賣/
2024/07/108513.328013.3713.27551,0040.01%
2024/07/092512.974113.0613.12-1652,404-0.03%
2024/07/08513.091113.0613.04-652,344-0.01%
2024/07/0519313.123012.9812.9816352,9680.31% 大買/鉅額交易
2024/07/047513.586013.7013.481551,8210.03%
2024/07/033513.503513.5713.53052,0960.00%
2024/07/0214113.5218913.4113.55-4853,090-0.09% 大買/大賣/
2024/07/017613.153013.2113.204653,0040.09%
2024/06/284513.257513.3213.33-3053,035-0.06%
2024/06/277113.186913.3013.23254,0560.00%
2024/06/262013.2715.513.3013.224.553,6990.01%
2024/06/258213.3382.113.3913.40-0.154,4250.00%
2024/06/242613.146313.3313.42-3754,657-0.07%
2024/06/215113.3200.0013.205154,4960.09%
2024/06/204013.533413.4813.48652,9710.01%
2024/06/194913.554013.6013.55954,0230.02%
2024/06/185413.545013.6013.53454,1270.01%
2024/06/175313.505213.5613.49154,6170.00%
2024/06/147013.324513.4113.462554,9240.05%
2024/06/135613.485513.5213.43154,7700.00%
2024/06/122013.512013.4913.49054,8560.00%
2024/06/1116713.6200.0013.4716755,3470.30% 大買/鉅額交易
2024/06/0721414.0000.0013.7821455,1460.39% 大買/鉅額交易
2024/06/064014.184014.3914.28054,8730.00%
2024/06/057914.204414.3314.163555,9300.06%
2024/06/041814.186414.2214.20-4656,426-0.08%
2024/06/0311213.966314.1014.054957,2020.09% 大買/
2024/05/313614.182014.2614.101657,0060.03%
2024/05/3010414.223014.2814.107457,9730.13% 大買/
2024/05/298914.3510314.4114.31-1458,202-0.02% 大賣/
2024/05/2810914.3510614.4414.31358,7250.01% 大買/大賣/
2024/05/271114.23214.3114.29959,2950.02%
2024/05/247214.404614.4914.292659,6700.04%
2024/05/237014.6413014.5914.51-6060,240-0.10% 大賣/
2024/05/221514.812014.8414.85-560,496-0.01%
2024/05/211614.80614.8714.841061,1820.02%
2024/05/2054.314.887514.9714.88-20.763,694-0.03%
2024/05/172614.43814.5114.401863,2670.03%
2024/05/165614.416214.3914.42-664,275-0.01%
2024/05/155514.311614.3414.263964,6840.06%
2024/05/143814.40414.5214.333466,5330.05%
2024/05/136114.424114.4614.552068,9970.03%
2024/05/104514.5610514.6914.66-6069,472-0.09% 大賣/
2024/05/092314.584314.6314.57-2070,010-0.03%
2024/05/084414.58114.6014.544370,7990.06%
2024/05/072114.624014.6214.70-1972,595-0.03%
2024/05/063114.57514.7214.522673,6610.04%
2024/05/031514.601014.6714.60574,2930.01%
2024/05/028114.298514.3614.54-476,792-0.01%
2024/04/303214.402014.4814.331278,7740.02%
2024/04/296514.4422614.2914.44-16180,180-0.20% 大賣/鉅額交易
2024/04/2610514.0019814.0114.10-9380,072-0.12% 大買/大賣/
2024/04/255513.6513013.6713.72-7580,746-0.09% 大賣/
2024/04/2417913.569013.6213.548982,9770.11% 大買/
2024/04/239613.549913.6313.56-383,1990.00%
2024/04/223613.585013.5913.60-1483,918-0.02%
2024/04/1910613.5500.0013.5110684,2110.13% 大買/鉅額交易
2024/04/187813.7519513.7313.74-11784,214-0.14% 大賣/鉅額交易
2024/04/1711813.4010813.4113.441084,1220.01% 大買/大賣/
2024/04/162713.3514513.4913.55-11884,116-0.14% 大賣/鉅額交易
2024/04/154013.0058913.1513.47-54983,932-0.65% 大賣/鉅額交易
2024/04/124613.023513.0512.941184,3010.01%
2024/04/112812.961713.0113.071184,7120.01%
2024/04/106213.095213.2013.071085,2400.01%
2024/04/0962613.218113.1313.1154584,9600.64% 大買/鉅額交易
2024/04/088813.304213.3613.304685,6690.05%
2024/04/037313.4914813.4613.49-7585,633-0.09% 大賣/
2024/04/023013.57513.6913.552586,4000.03%
2024/04/011513.6314613.5813.63-13186,398-0.15% 大賣/鉅額交易
2024/03/291213.211213.3513.18085,6710.00%
2024/03/2810513.1510213.1913.29385,6460.00% 大買/大賣/
2024/03/271113.232213.2913.22-1185,588-0.01%
2024/03/264913.197213.2413.24-2386,046-0.03%
2024/03/254613.126813.1913.21-2286,056-0.03%
2024/03/229713.1011813.1213.12-2185,715-0.02% 大賣/
2024/03/2118613.399813.4013.328884,9710.10% 大買/
2024/03/2014013.1614313.2813.34-385,5830.00% 大買/大賣/
2024/03/196013.229613.2413.29-3686,158-0.04%
2024/03/186313.1413713.1513.14-7486,469-0.09% 大賣/
2024/03/154512.973813.0312.93786,6750.01%
2024/03/145313.082613.2013.022787,8510.03%
2024/03/136713.142813.1413.073987,8730.04%
2024/03/128313.2613113.1713.32-4888,299-0.05% 大賣/
2024/03/118512.8560112.9312.92-51688,846-0.58% 大賣/鉅額交易
2024/03/084412.61712.5712.483788,0730.04%
2024/03/0720512.7112612.7912.637987,7290.09% 大買/大賣/
2024/03/063012.847012.8812.84-4087,441-0.05%
2024/03/056512.6519612.6812.75-13187,354-0.15% 大賣/鉅額交易
2024/03/0415512.5915612.5612.49-187,1840.00% 大買/大賣/
2024/03/015512.548612.5412.56-3186,926-0.04%
2024/02/296612.435112.5012.541587,2950.02%
2024/02/2713312.3313112.4112.39286,8830.00% 大買/大賣/
2024/02/269512.565012.6212.474587,1090.05%
元大滬深300正2 相關文章