台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)
可現股當沖
  • 股價
    62.6
  • 漲跌
    ▼0.2
  • 漲幅
    -0.32%
  • 成交量
    5,620
  • 產業
    上市
  • 262人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大S&P500 (00646)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.000.262.6562.60-0.25,2070.00%
2025/02/140.262.7000.0062.850.24,8110.00%
2025/02/030.261.6500.0061.400.24,6510.00%
2025/01/220.362.3000.0062.250.34,5980.01%
2025/01/15160.4000.0060.3514,3410.02%
2025/01/0700.000.361.3061.05-0.34,147-0.01%
2025/01/060.361.0500.0061.200.34,0240.01%
2025/01/02160.5000.0060.2513,6990.03%
2024/12/27461.7000.0061.6542,9800.13%
2024/12/0600.000.161.7061.50-0.12,8040.00%
2024/12/0500.00061.6061.7002,7850.00%
2024/11/270.261.2500.0061.250.22,3910.01%
2024/11/0800.00160.0559.95-11,864-0.05%
2024/11/07159.7500.0059.9011,7760.06%
2024/10/30158.5500.0058.4511,6310.06%
2024/10/2900.000.158.5058.40-0.11,644-0.01%
2024/10/2500.002058.2558.25-201,550-1.29%
2024/10/2200.00158.6558.55-11,572-0.06%
2024/10/152059.0500.0059.00201,6241.23%
2024/10/090.357.9000.0057.700.31,7330.01%
2024/10/080.157.5500.0057.300.11,7840.01%
2024/09/2500.000.357.1057.00-0.31,979-0.01%
2024/09/09154.3500.0054.4012,9910.03%
2024/08/12154.1500.0054.1013,7050.03%
2024/07/12156.6500.0056.5014,1590.02%
2024/06/19155.3500.0055.3013,6040.03%
2024/05/3000.00152.9052.90-13,443-0.03%
2024/05/2700.000.253.1053.20-0.23,5880.00%
2024/05/2400.000.253.2552.95-0.23,576-0.01%
2024/05/2300.000.253.6053.50-0.23,5660.00%
2024/05/220.553.6000.0053.500.53,6060.01%
2024/05/2100.00353.4053.40-33,645-0.08%
2024/05/0700.00252.2052.35-23,548-0.06%
2024/04/2900.000.251.8551.90-0.23,9260.00%
2024/04/2600.000.651.5551.65-0.64,079-0.01%
2024/04/180.151.0000.0050.750.13,9810.00%
2024/04/16151.0500.0051.1513,9980.03%
2024/04/15151.6000.0051.7014,0430.02%
2024/04/123.152.2000.0052.203.13,9920.08%
2024/04/0800.000.352.2551.90-0.33,659-0.01%
2024/03/210.351.9000.0052.000.33,4400.01%
元大S&P500 相關文章
元大S&P500 相關影音