台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    99.9
  • 漲跌
    ▲1.7
  • 漲幅
    +1.73%
  • 成交量
    3,931
  • 產業
    上市
  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦臺灣加權正2 (00675L)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20297.1800.0098.1524,4060.05%
2025/02/1900.00199.2098.70-14,433-0.02%
2025/02/1800.000.198.7899.05-0.14,4520.00%
2025/02/1700.002.198.2898.10-2.14,515-0.05%
2025/02/1000.00396.5596.00-34,734-0.06%
2025/02/0500.00195.6095.50-14,829-0.02%
2025/02/0318.291.5100.0091.7518.24,8540.37%
2025/01/221099.771.399.2299.958.74,7070.19%
2025/01/2000.00297.2097.20-24,623-0.04%
2025/01/1600.00194.7094.70-14,594-0.02%
2025/01/14191.9000.0092.7014,5550.02%
2025/01/136.192.2600.0091.306.14,6430.13%
2025/01/10195.4000.0095.7014,5060.02%
2025/01/0700.0010.1102.21101.25-10.14,550-0.22%
2025/01/0600.003.298.94100.00-3.24,485-0.07%
2025/01/02393.6200.0093.7034,3880.07%
2024/12/3116.195.5000.0095.8016.14,3760.37%
2024/12/2600.00397.9797.75-34,465-0.07%
2024/12/203.193.1600.0092.553.14,4980.07%
2024/12/19393.88693.8594.40-34,470-0.07%
2024/12/17696.50697.1596.3504,4740.00%
2024/12/16696.10697.1595.3004,4740.00%
2024/12/12696.55697.1596.3004,4530.00%
2024/12/11194.7000.0094.7014,5160.02%
2024/12/100.196.4100.0096.300.14,4930.00%
2024/12/0900.00197.5097.50-14,511-0.02%
2024/12/0500.00598.0197.85-54,583-0.11%
2024/12/0400.00597.6097.80-54,604-0.11%
2024/12/0300.00196.7596.10-14,775-0.02%
2024/11/29188.3000.0090.5014,6800.02%
2024/11/28389.7000.0090.0534,6460.06%
2024/11/27191.8500.0090.6514,6270.02%
2024/11/26293.3800.0093.2024,5790.04%
2024/11/251.497.5900.0096.051.44,5360.03%
2024/11/210.193.35092.7592.950.14,5380.00%
2024/11/20195.680.195.4094.3514,5340.02%
2024/11/190.195.0900.0095.200.14,5380.00%
2024/11/18093.15193.1592.85-14,530-0.02%
2024/11/1400.00193.9093.80-14,564-0.02%
2024/11/120.297.0000.0095.800.24,5350.00%
2024/11/0600.00199.5098.55-14,569-0.02%
2024/11/013.191.6700.0094.603.15,2100.06%
2024/10/294.295.5100.0095.904.25,2870.08%
2024/10/282101.2500.0099.4025,1920.04%
2024/10/240.398.8900.0098.550.35,2580.01%
2024/10/231.1100.4100.0099.851.15,3520.02%
2024/10/221.1100.6000.00101.251.15,3690.02%
2024/10/1800.006102.28101.35-65,554-0.11%
2024/10/16297.2000.0097.1025,5230.04%
2024/10/1500.004.899.7399.55-4.85,480-0.09%
2024/10/1100.00897.0596.45-85,506-0.15%
2024/10/08192.7000.0093.5015,4760.02%
2024/10/01292.4000.0092.0525,4530.04%
2024/09/308.294.2900.0091.708.25,4470.15%
2024/09/2700.00198.1596.60-15,371-0.02%
2024/09/2500.00595.2195.60-55,324-0.09%
2024/09/20391.35191.6590.5025,2890.04%
2024/09/1900.00189.3589.40-15,276-0.02%
2024/09/18187.1000.0086.4015,3000.02%
2024/09/1200.00285.7886.80-25,328-0.04%
2024/09/11181.50181.6081.1505,2390.00%
2024/09/10282.1800.0081.7025,2200.04%
2024/09/09681.12981.1682.10-35,172-0.06%
2024/09/04882.24581.6881.7534,9940.06%
2024/09/03190.5000.0090.2014,7660.02%
2024/09/02291.5800.0091.2024,7710.04%
2024/08/3000.00191.6591.95-14,738-0.02%
2024/08/29290.4800.0091.1024,7390.04%
2024/08/26592.2000.0091.0554,6780.11%
2024/08/23290.5000.0090.7024,6420.04%
2024/08/2000.00393.4392.60-34,523-0.07%
2024/08/1900.00292.6092.25-24,491-0.04%
2024/08/16192.40992.3492.30-84,456-0.18%
2024/08/15188.9500.0088.6014,3820.02%
2024/08/1400.00189.4589.30-14,353-0.02%
2024/08/1300.00387.6087.40-34,273-0.07%
2024/08/08679.723079.8580.20-244,041-0.59%
2024/08/0700.00179.3583.55-13,921-0.03%
2024/08/06475.8600.0077.6043,7540.11%
2024/08/057.275.57575.2071.502.23,4890.06%
2024/08/021190.3300.0088.10113,0600.36%
2024/08/0100.00296.7096.95-22,873-0.07%
2024/07/31392.7300.0093.5532,8270.11%
2024/07/30193.5500.0093.6012,7950.04%
2024/07/29693.68394.3293.2532,7200.11%
2024/07/26592.2400.0092.5552,6730.19%
2024/07/231.398.19198.5099.000.32,5510.01%
2024/07/22395.5700.0094.9032,5090.12%
2024/07/194100.1800.0099.3542,3680.17%
2024/07/186102.5300.00103.6562,2820.26%
2024/07/172107.3000.00107.4522,1960.09%
2024/07/1624108.8100.00108.75242,1771.10%
2024/07/156.3108.3200.00107.756.32,2840.28%
2024/07/1214108.5100.00107.65142,2640.62%
2024/07/1135111.351110.90112.50342,1801.56%
2024/07/101108.3500.00109.3012,2180.05%
2024/07/092108.735107.40108.10-32,221-0.14%
2024/07/085108.4400.00108.6552,1620.23%
2024/07/051105.8000.00105.3512,1270.05%
2024/07/0400.001104.65105.90-12,117-0.05%
2024/07/0111101.1510101.60100.4512,0750.05%
2024/06/27197.5000.0098.8012,0300.05%
2024/06/25296.5000.0098.5021,9860.10%
2024/06/242999.3500.0098.25291,9451.49%
2024/06/211102.3500.00102.5011,8990.05%
2024/06/201102.8000.00103.6011,8730.05%
2024/06/198100.3600.00101.6081,8670.43%
2024/06/18697.5100.0097.7561,8510.32%
2024/06/1300.00893.9593.70-81,829-0.44%
2024/06/1200.00990.0591.45-91,810-0.50%
2024/06/11489.6400.0089.5041,7970.22%
2024/06/0600.00189.7090.15-11,786-0.06%
2024/06/05586.6000.0086.6051,7680.28%
2024/06/04285.6500.0085.8021,7850.11%
2024/05/31185.3000.0085.3011,7760.06%
2024/05/30486.6800.0086.1541,7640.23%
2024/05/20685.3000.0085.6061,6990.35%
2024/04/196.672.8200.0072.256.61,6350.40%
2024/04/180.276.1000.0078.100.21,5010.01%
2024/04/170.276.3500.0077.200.21,4980.01%
2024/04/16576.8300.0075.5551,4980.33%
2024/04/151.880.0700.0080.051.81,4200.13%
2024/04/120.282.0000.0081.950.21,3990.01%
2024/04/110.481.6500.0081.900.41,3980.03%
2024/04/100.282.8500.0082.600.21,3970.01%
2024/04/090.281.0000.0082.850.21,4340.01%
2024/04/080.279.2500.0079.700.21,4120.01%
2024/04/030.479.4300.0079.000.41,4120.03%
2024/04/020.279.4000.0080.000.21,3870.01%
2024/04/010.478.6500.0078.300.41,3940.03%
2024/03/290.278.0000.0078.100.21,3910.01%
2024/03/280.477.6500.0077.700.41,3850.03%
2024/03/270.477.6300.0078.050.41,3800.03%
2024/03/261.877.3300.0077.601.81,3920.13%
2024/03/250.278.0500.0078.000.21,3810.01%
2024/03/220.777.9600.0077.900.71,3830.05%
2024/03/210.276.7500.0078.000.21,3670.01%
2024/03/201.774.9200.0074.851.71,3390.13%
2024/03/190.275.0000.0075.450.21,3520.01%
2024/03/180.274.6500.0075.700.21,3440.01%
2024/03/15274.7800.0074.5021,3420.15%
2024/03/140.975.3800.0075.700.91,3290.07%
2024/03/130.776.1500.0075.850.71,3300.05%
2024/03/120.274.4000.0075.900.21,3170.02%
2024/03/110.274.8000.0074.200.21,3090.02%
2024/03/080.675.2200.0074.650.61,3000.05%
2024/03/070.174.1500.0074.150.11,2670.01%
2024/03/060.371.4500.0072.500.31,2420.02%
2024/03/05171.9000.0071.8511,2260.08%
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音