加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
5qHZ6pi1Eho https://histock.tw/talk/live.aspx?name=gtalk&id=1327 20250507 阿布波

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    69.3
  • 漲跌
    ▼0.3
  • 漲幅
    -0.50%
  • 成交量
    6,550張
  • 產業
    上市

  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦臺灣加權正2 (00675L)籌碼相關－群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2204/0104/1404/2405/06405060708090100Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

群益金鼎-延平 券商分點個股進出

群益金鼎-延平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/06168.5000.0069.2516,9060.01%
2025/05/05669.211068.6369.60-46,889-0.06%
2025/05/0200.00170.4071.60-16,763-0.01%
2025/04/28566.8500.0066.7056,9290.07%
2025/04/25166.5000.0065.9016,9150.01%
2025/04/23162.4500.0064.0016,8560.01%
2025/04/22159.50660.2859.20-56,765-0.07%
2025/04/2100.00160.8060.80-16,740-0.01%
2025/04/18563.1500.0062.7056,8260.07%
2025/04/15465.54365.4065.6516,6700.01%
2025/04/14365.35265.1063.5516,6940.01%
2025/04/11162.35162.8563.5006,5850.00%
2025/04/10160.4000.0060.4016,3000.02%
2025/04/097.551.76255.2350.355.56,3280.09%
2025/04/0858.258.6700.0056.4558.25,7911.00%
2025/04/07763.85463.8563.8535,0550.06%
2025/04/01278.5800.0079.6024,9810.04%
2025/03/31977.4200.0076.2094,9390.18%
2025/03/287.182.8300.0082.307.14,7730.15%
2025/03/251788.7200.0087.85174,7810.36%
2025/03/19085.9000.0085.9504,7560.00%
2025/03/1400.00185.8085.45-14,788-0.02%
2025/03/11384.2800.0086.1034,7610.06%
2025/03/10289.3500.0089.3524,6310.04%
2025/03/07190.0000.0090.1014,6470.02%
2025/03/04489.2700.0090.7544,7080.09%
2025/03/03591.3400.0091.6554,6600.11%
2025/02/270.195.2500.0095.350.14,4280.00%
2025/02/20297.1800.0098.1524,4060.05%
2025/02/1900.00199.2098.70-14,433-0.02%
2025/02/1800.000.198.7899.05-0.14,4520.00%
2025/02/1700.002.198.2898.10-2.14,515-0.05%
2025/02/1000.00396.5596.00-34,734-0.06%
2025/02/0500.00195.6095.50-14,829-0.02%
2025/02/0318.291.5100.0091.7518.24,8540.37%
2025/01/221099.771.399.2299.958.74,7070.19%
2025/01/2000.00297.2097.20-24,623-0.04%
2025/01/1600.00194.7094.70-14,594-0.02%
2025/01/14191.9000.0092.7014,5550.02%
2025/01/136.192.2600.0091.306.14,6430.13%
2025/01/10195.4000.0095.7014,5060.02%
2025/01/0700.0010.1102.21101.25-10.14,550-0.22%
2025/01/0600.003.298.94100.00-3.24,485-0.07%
2025/01/02393.6200.0093.7034,3880.07%
2024/12/3116.195.5000.0095.8016.14,3760.37%
2024/12/2600.00397.9797.75-34,465-0.07%
2024/12/203.193.1600.0092.553.14,4980.07%
2024/12/19393.88693.8594.40-34,470-0.07%
2024/12/17696.50697.1596.3504,4740.00%
2024/12/16696.10697.1595.3004,4740.00%
2024/12/12696.55697.1596.3004,4530.00%
2024/12/11194.7000.0094.7014,5160.02%
2024/12/100.196.4100.0096.300.14,4930.00%
2024/12/0900.00197.5097.50-14,511-0.02%
2024/12/0500.00598.0197.85-54,583-0.11%
2024/12/0400.00597.6097.80-54,604-0.11%
2024/12/0300.00196.7596.10-14,775-0.02%
2024/11/29188.3000.0090.5014,6800.02%
2024/11/28389.7000.0090.0534,6460.06%
2024/11/27191.8500.0090.6514,6270.02%
2024/11/26293.3800.0093.2024,5790.04%
2024/11/251.497.5900.0096.051.44,5360.03%
2024/11/210.193.35092.7592.950.14,5380.00%
2024/11/20195.680.195.4094.3514,5340.02%
2024/11/190.195.0900.0095.200.14,5380.00%
2024/11/18093.15193.1592.85-14,530-0.02%
2024/11/1400.00193.9093.80-14,564-0.02%
2024/11/120.297.0000.0095.800.24,5350.00%
2024/11/0600.00199.5098.55-14,569-0.02%
2024/11/013.191.6700.0094.603.15,2100.06%
2024/10/294.295.5100.0095.904.25,2870.08%
2024/10/282101.2500.0099.4025,1920.04%
2024/10/240.398.8900.0098.550.35,2580.01%
2024/10/231.1100.4100.0099.851.15,3520.02%
2024/10/221.1100.6000.00101.251.15,3690.02%
2024/10/1800.006102.28101.35-65,554-0.11%
2024/10/16297.2000.0097.1025,5230.04%
2024/10/1500.004.899.7399.55-4.85,480-0.09%
2024/10/1100.00897.0596.45-85,506-0.15%
2024/10/08192.7000.0093.5015,4760.02%
2024/10/01292.4000.0092.0525,4530.04%
2024/09/308.294.2900.0091.708.25,4470.15%
2024/09/2700.00198.1596.60-15,371-0.02%
2024/09/2500.00595.2195.60-55,324-0.09%
2024/09/20391.35191.6590.5025,2890.04%
2024/09/1900.00189.3589.40-15,276-0.02%
2024/09/18187.1000.0086.4015,3000.02%
2024/09/1200.00285.7886.80-25,328-0.04%
2024/09/11181.50181.6081.1505,2390.00%
2024/09/10282.1800.0081.7025,2200.04%
2024/09/09681.12981.1682.10-35,172-0.06%
2024/09/04882.24581.6881.7534,9940.06%
2024/09/03190.5000.0090.2014,7660.02%
2024/09/02291.5800.0091.2024,7710.04%
2024/08/3000.00191.6591.95-14,738-0.02%
2024/08/29290.4800.0091.1024,7390.04%
2024/08/26592.2000.0091.0554,6780.11%
2024/08/23290.5000.0090.7024,6420.04%
2024/08/2000.00393.4392.60-34,523-0.07%
2024/08/1900.00292.6092.25-24,491-0.04%
2024/08/16192.40992.3492.30-84,456-0.18%
2024/08/15188.9500.0088.6014,3820.02%
2024/08/1400.00189.4589.30-14,353-0.02%
2024/08/1300.00387.6087.40-34,273-0.07%
2024/08/08679.723079.8580.20-244,041-0.59%
2024/08/0700.00179.3583.55-13,921-0.03%
2024/08/06475.8600.0077.6043,7540.11%
2024/08/057.275.57575.2071.502.23,4890.06%
2024/08/021190.3300.0088.10113,0600.36%
2024/08/0100.00296.7096.95-22,873-0.07%
2024/07/31392.7300.0093.5532,8270.11%
2024/07/30193.5500.0093.6012,7950.04%
2024/07/29693.68394.3293.2532,7200.11%
2024/07/26592.2400.0092.5552,6730.19%
2024/07/231.398.19198.5099.000.32,5510.01%
2024/07/22395.5700.0094.9032,5090.12%
2024/07/194100.1800.0099.3542,3680.17%
2024/07/186102.5300.00103.6562,2820.26%
2024/07/172107.3000.00107.4522,1960.09%
2024/07/1624108.8100.00108.75242,1771.10%
2024/07/156.3108.3200.00107.756.32,2840.28%
2024/07/1214108.5100.00107.65142,2640.62%
2024/07/1135111.351110.90112.50342,1801.56%
2024/07/101108.3500.00109.3012,2180.05%
2024/07/092108.735107.40108.10-32,221-0.14%
2024/07/085108.4400.00108.6552,1620.23%
2024/07/051105.8000.00105.3512,1270.05%
2024/07/0400.001104.65105.90-12,117-0.05%
2024/07/0111101.1510101.60100.4512,0750.05%
2024/06/27197.5000.0098.8012,0300.05%
2024/06/25296.5000.0098.5021,9860.10%
2024/06/242999.3500.0098.25291,9451.49%
2024/06/211102.3500.00102.5011,8990.05%
2024/06/201102.8000.00103.6011,8730.05%
2024/06/198100.3600.00101.6081,8670.43%
2024/06/18697.5100.0097.7561,8510.32%
2024/06/1300.00893.9593.70-81,829-0.44%
2024/06/1200.00990.0591.45-91,810-0.50%
2024/06/11489.6400.0089.5041,7970.22%
2024/06/0600.00189.7090.15-11,786-0.06%
2024/06/05586.6000.0086.6051,7680.28%
2024/06/04285.6500.0085.8021,7850.11%
2024/05/31185.3000.0085.3011,7760.06%
2024/05/30486.6800.0086.1541,7640.23%
2024/05/20685.3000.0085.6061,6990.35%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音