台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    28.53
  • 漲跌
    ▲0.09
  • 漲幅
    +0.32%
  • 成交量
    31,488
  • 產業
    上櫃
  • 485人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20年 (00679B)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21128.4900.0028.53152,9930.00%
2025/02/20228.761028.7328.74-853,010-0.02%
2025/02/1928.228.684528.6728.64-16.853,040-0.03%
2025/02/18328.8200.0028.81352,3280.01%
2025/02/14128.7500.0028.81153,2430.00%
2025/02/133.428.4800.0028.453.453,5170.01%
2025/02/1221.228.8000.0028.7721.253,4390.04%
2025/02/11128.99229.0228.97-153,6430.00%
2025/02/1000.00129.0629.06-154,5010.00%
2025/02/07129.2000.0029.18157,6280.00%
2025/02/06229.2831.329.2529.22-29.357,703-0.05%
2025/02/0500.00228.8528.84-257,7720.00%
2025/02/040.228.6900.0028.780.257,7760.00%
2025/01/22128.3400.0028.41156,3420.00%
2025/01/2036.128.23828.3028.1828.157,8900.05%
2025/01/1524.127.9000.0027.9024.161,0480.04%
2025/01/1322.527.8600.0027.9022.561,9570.04%
2025/01/10527.9400.0027.95561,8850.01%
2025/01/0827.327.9100.0027.9227.362,8480.04%
2025/01/076.428.202528.2028.18-18.763,088-0.03%
2025/01/063.228.3600.0028.383.263,5870.00%
2025/01/021.328.3700.0028.401.365,5920.00%
2024/12/301.428.2300.0028.241.468,2600.00%
2024/12/27128.4500.0028.44168,1860.00%
2024/12/26328.35128.3328.33269,6350.00%
2024/12/245.328.3800.0028.385.372,0510.01%
2024/12/23228.4900.0028.57272,6990.00%
2024/12/203.428.5500.0028.523.473,4020.00%
2024/12/1910.328.7300.0028.7210.373,6760.01%
2024/12/172.229.00128.9928.991.273,6950.00%
2024/12/168.928.991429.0029.03-5.175,198-0.01%
2024/12/1310.529.21229.2029.218.575,5730.01%
2024/12/122.229.5000.0029.412.275,8770.00%
2024/12/110.129.7400.0029.750.176,1400.00%
2024/12/101.129.89129.9229.910.177,0580.00%
2024/12/0900.00230.1530.19-277,4270.00%
2024/12/0600.002030.0930.08-2077,268-0.03%
2024/12/0500.00329.9429.99-377,8640.00%
2024/12/043.129.75429.7829.68-0.978,1800.00%
2024/12/0300.004130.0730.06-4178,513-0.05%
2024/12/0200.004329.9429.95-4377,926-0.06%
2024/11/29129.71329.6929.75-277,9340.00%
2024/11/2800.00429.6129.64-477,881-0.01%
2024/11/27529.38229.4029.43378,0140.00%
2024/11/263729.44329.4529.383477,9960.04%
2024/11/2500.00429.0929.07-477,939-0.01%
2024/11/22228.88128.9028.91178,6070.00%
2024/11/2100.002528.9228.92-2579,175-0.03%
2024/11/19328.8000.0028.80380,4980.00%
2024/11/183.328.75228.7828.771.381,6960.00%
2024/11/150.129.1400.0029.120.182,9480.00%
2024/11/1410.129.00129.0229.039.184,4880.01%
2024/11/1312.129.3000.0029.3012.186,0420.01%
2024/11/120.329.72629.7029.77-5.787,097-0.01%
2024/11/1100.00329.3629.44-387,7320.00%
2024/11/08529.14129.1729.15488,9060.00%
2024/11/073329.08429.0528.982990,9800.03%
2024/11/0627.129.01728.8529.0120.191,8380.02%
2024/11/0511.729.3100.0029.3411.790,7500.01%
2024/11/0412.429.0900.0029.0912.494,4480.01%
2024/11/01129.39329.3529.39-298,0710.00%
2024/10/30129.31629.3329.31-5100,0170.00%
2024/10/29329.28129.2429.262101,0090.00%
2024/10/2826.429.18529.1929.1521.4101,3970.02%
2024/10/25329.56529.6029.63-2100,6550.00%
2024/10/242029.31329.2729.3417100,4870.02%
2024/10/23329.30529.2529.24-2100,5760.00%
2024/10/2230.129.32229.3729.2228.1100,7120.03%
2024/10/218.329.751029.8129.76-1.799,3210.00%
2024/10/1815.329.9000.0029.9015.399,0380.02%
2024/10/17330.3200.0030.32397,9180.00%
2024/10/16130.3100.0030.27198,1550.00%
2024/10/151429.9800.0029.981497,5560.01%
2024/10/1444.229.832029.8229.8324.297,6530.02%
2024/10/1112.330.0700.0030.0412.397,2510.01%
2024/10/091530.3100.0030.261596,7510.02%
2024/10/0812.230.2700.0030.3412.296,3550.01%
2024/10/075.230.52330.5330.532.295,3370.00%
2024/10/0417.130.7500.0030.7117.194,3720.02%
2024/10/01330.9200.0030.89392,9270.00%
2024/09/301730.7900.0030.771792,5260.02%
2024/09/2724.230.7900.0030.7924.291,5650.03%
2024/09/2625.430.871.130.8530.8624.391,2910.03%
2024/09/2523.231.06131.0531.0222.291,2930.02%
2024/09/245.131.14631.2831.14-0.990,7340.00%
2024/09/23129.231.211.331.2031.19127.890,5360.14% 大買/鉅額交易
2024/09/2028.331.36431.3931.3724.389,8170.03%
2024/09/19106.431.510.231.5431.49106.388,7780.12% 大買/鉅額交易
2024/09/184031.85431.8731.883687,1830.04%
2024/09/1633.431.704.731.6831.7028.785,5690.03%
2024/09/1316.231.84931.8331.847.284,8830.01%
2024/09/126.631.89231.9031.894.684,9640.01%
2024/09/11832.04432.0432.10483,9230.00%
2024/09/1028.131.733331.7331.76-4.983,213-0.01%
2024/09/093.131.44831.4431.45-4.983,457-0.01%
2024/09/06331.501731.5131.53-1483,364-0.02%
2024/09/0500.00831.3631.37-882,488-0.01%
2024/09/04131.082431.1031.14-2382,723-0.03%
2024/09/031630.7800.0030.741681,8860.02%
2024/09/0214.230.732030.7430.74-5.981,852-0.01%
2024/08/304.230.85130.8630.873.281,8640.00%
2024/08/299.231.0200.0030.939.282,0620.01%
2024/08/28231.10231.1131.12081,3850.00%
2024/08/272131.10631.1031.111581,5430.02%
2024/08/261231.1500.0031.181281,7120.01%
2024/08/231631.126131.1531.13-4582,686-0.05%
2024/08/222631.25531.2631.282182,2740.03%
2024/08/21531.291031.3131.28-582,132-0.01%
2024/08/2010.231.0711.831.0631.06-1.680,6000.00%
2024/08/192131.19631.1931.161579,4570.02%
2024/08/16124.131.251,00931.2031.27-884.978,053-1.13% 大買/大賣/鉅額交易
2024/08/153631.6500.0031.703676,2910.05%
2024/08/142331.3750031.4131.45-47774,490-0.64% 大賣/鉅額交易
2024/08/1316331.2950031.2931.25-33773,222-0.46% 大買/大賣/鉅額交易
2024/08/121731.21131.2031.251672,9710.02%
2024/08/0924.230.95130.9330.9923.271,9150.03%
2024/08/088.331.29731.2631.261.369,5260.00%
2024/08/0744.231.52431.5131.5240.268,0310.06%
2024/08/0683.131.847831.8131.925.165,9480.01%
2024/08/056532.191.132.2032.206462,1620.10%
2024/08/021531.333.631.3131.2811.558,0230.02%
2024/08/013030.9533.130.9030.89-3.156,220-0.01%
2024/07/314830.5910.130.6230.593855,1980.07%
2024/07/302130.48130.5130.432054,7850.04%
2024/07/293430.390.130.4030.3833.954,3970.06%
2024/07/2656.330.1200.0030.1256.354,0720.10%
2024/07/2367.430.2500.0030.2667.453,3670.13%
2024/07/220.230.32930.3830.42-8.853,296-0.02%
2024/07/190.230.36130.3430.34-0.852,6880.00%
2024/07/1811.130.39130.3930.3910.152,5120.02%
2024/07/17430.435.130.4530.43-1.152,1420.00%
2024/07/16130.1300.0030.15151,6030.00%
2024/07/150.130.0100.0030.040.152,1330.00%
2024/07/127330.160.130.1530.157351,4530.14%
2024/07/118.229.87229.8929.866.251,3180.01%
2024/07/1011.129.8400.0029.8411.151,2140.02%
2024/07/091029.91429.8929.90651,3050.01%
2024/07/081129.69329.6829.67851,7840.02%
2024/07/051529.55329.5429.541252,7560.02%
2024/07/04629.62129.5929.60552,6950.01%
2024/07/03329.4100.0029.41353,0230.01%
2024/07/0216.829.321029.3229.326.853,9170.01%
2024/07/0127.329.46329.5029.5024.353,8860.05%
2024/06/28629.92229.9329.93453,0560.01%
2024/06/2716.329.9400.0029.9416.352,6750.03%
2024/06/260.530.22130.2230.23-0.552,0650.00%
2024/06/2500.003.330.2330.25-3.352,339-0.01%
2024/06/24330.08830.0730.07-552,358-0.01%
2024/06/210.330.011030.0029.99-9.752,668-0.02%
2024/06/202.230.14530.1430.12-2.853,177-0.01%
2024/06/19230.216.330.2330.24-4.353,365-0.01%
2024/06/182.130.022430.0430.03-21.953,286-0.04%
2024/06/17330.111.130.0730.10253,8560.00%
2024/06/14229.948329.9329.93-8153,913-0.15%
2024/06/13229.604.629.5629.57-2.653,8170.00%
2024/06/122029.3900.0029.432054,1780.04%
2024/06/1113.129.1800.0029.1813.154,5060.02%
2024/06/07129.70129.6629.70054,0050.00%
2024/06/0600.003629.6929.68-3654,271-0.07%
2024/06/05329.56129.5429.55254,3630.00%
2024/06/0400.0020029.2129.26-20054,099-0.37% 大賣/鉅額交易
2024/06/03128.901428.9128.92-1354,399-0.02%
2024/05/31128.75228.7528.75-155,1900.00%
2024/05/3014.328.4700.0028.5014.355,3590.03%
2024/05/2926.928.6100.0028.6126.955,2000.05%
2024/05/280.628.9700.0028.950.653,6660.00%
2024/05/27228.9800.0029.02253,7140.00%
2024/05/248.129.0200.0029.028.154,0140.01%
2024/05/23129.1400.0029.11154,4650.00%
2024/05/22129.1200.0029.10154,6920.00%
2024/05/217.329.0200.0029.037.354,9010.01%
2024/05/206.729.1000.0029.086.755,1070.01%
2024/05/177.529.2400.0029.247.554,9670.01%
2024/05/16210.329.62229.6429.63208.355,0120.38% 大買/鉅額交易
2024/05/1541.929.2400.0029.2441.954,7270.08%
2024/05/138.129.1800.0029.188.156,1990.01%
2024/05/097.129.1100.0029.117.156,5510.01%
2024/05/08329.2910129.3129.28-9856,787-0.17% 大賣/
2024/05/07429.15129.1129.22356,7890.01%
2024/05/06428.941,00128.9328.97-99756,834-1.75% 大賣/鉅額交易
2024/05/031328.742,00028.7228.74-1,98756,767-3.50% 大賣/鉅額交易
2024/05/0231.128.723028.7628.771.156,9670.00%
2024/04/3000.00328.7728.84-357,249-0.01%
2024/04/29128.6900.0028.66157,5490.00%
2024/04/2627.528.5000.0028.4927.557,9110.05%
2024/04/2513.328.66128.6428.6412.358,1430.02%
2024/04/24536.628.8451928.8428.7617.658,2900.03% 大買/大賣/
2024/04/2310228.9110228.9128.92058,6270.00% 大買/大賣/
2024/04/22213.128.8221028.8228.773.158,6210.01% 大買/大賣/
2024/04/1921228.7621328.7729.01-158,2970.00% 大買/大賣/
2024/04/18628.8000.0028.78657,3420.01%
2024/04/179.128.59628.6028.603.157,2340.01%
2024/04/166.528.7800.0028.796.556,8870.01%
2024/04/15328.9700.0028.93356,3720.01%
2024/04/1214.328.8600.0028.8814.356,2160.03%
2024/04/1136.728.9500.0028.9536.755,5700.07%
2024/04/10329.3800.0029.37354,2950.01%
2024/04/0911929.1700.0029.2311954,0920.22% 大買/鉅額交易
2024/04/0834.229.1800.0029.1534.253,7560.06%
2024/04/0314.429.4600.0029.4314.452,3090.03%
2024/04/0213.629.665029.6429.65-36.451,291-0.07%
2024/04/019.129.9500.0029.979.150,5110.02%
2024/03/29630.00830.0130.00-250,3920.00%
2024/03/27829.76229.7929.80650,7030.01%
2024/03/2622.729.65329.6829.7119.751,0350.04%
2024/03/256229.871029.7829.795251,5160.10%
2024/03/21129.3900.0029.39152,3630.00%
2024/03/20829.3900.0029.44852,7080.02%
2024/03/19829.3100.0029.38852,3150.02%
2024/03/1811.129.4000.0029.3611.151,7290.02%
2024/03/1523.829.4200.0029.4223.851,1200.05%
2024/03/14729.7100.0029.68750,7770.01%
2024/03/137.129.8000.0029.817.150,6110.01%
2024/03/121830.0100.0030.021850,9870.04%
2024/03/111.530.0500.0030.061.551,2100.00%
2024/03/080.530.06730.0630.06-6.551,006-0.01%
2024/03/072.330.071030.0630.04-7.750,779-0.02%
2024/03/0600.00429.9029.88-450,104-0.01%
2024/03/05329.6000.0029.63349,4800.01%
2024/03/046029.661329.6429.654749,2110.10%
2024/03/01129.6000.0029.60148,6070.00%
2024/02/293.429.5600.0029.533.448,6480.01%
2024/02/2719.129.5700.0029.5619.148,3400.04%
2024/02/261529.955.129.9629.959.947,9140.02%
元大美債20年 相關文章
元大美債20年 相關影音