台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)
可現股當沖
  • 股價
    29.96
  • 漲跌
    ▲0.10
  • 漲幅
    +0.33%
  • 成交量
    28,303
  • 產業
    上櫃
  • 221人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債 (00687B)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2228.52929.53030.53131.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20129.8700.0029.86141,7680.00%
2025/02/195.129.79129.7829.794.141,9400.01%
2025/02/1400.003429.9129.95-3443,145-0.08%
2025/02/1323.929.6000.0029.5723.943,9240.05%
2025/02/125.129.9200.0029.905.144,0670.01%
2025/02/111.330.1600.0030.101.344,2890.00%
2025/02/0700.00130.4230.34-148,3930.00%
2025/02/0600.00930.4430.39-948,581-0.02%
2025/02/05129.9600.0029.98148,8420.00%
2025/02/048.129.8000.0029.918.149,2090.02%
2025/01/221029.4900.0029.521047,6690.02%
2025/01/211029.471629.5329.58-648,643-0.01%
2025/01/205.129.2800.0029.295.148,8450.01%
2025/01/17129.41529.4529.40-449,184-0.01%
2025/01/16129.341229.3229.35-1150,004-0.02%
2025/01/154.128.9700.0029.014.152,3000.01%
2025/01/1400.001129.1129.11-1153,214-0.02%
2025/01/13728.96129.0128.99654,3090.01%
2025/01/10929.0600.0029.04954,3030.02%
2025/01/09129.091329.1229.14-1254,858-0.02%
2025/01/0820.629.0000.0029.0220.655,7140.04%
2025/01/0711.129.3200.0029.2911.156,2380.02%
2025/01/061.129.48529.4529.48-3.956,694-0.01%
2025/01/0300.00129.7529.75-157,2520.00%
2025/01/028.129.48929.4929.53-0.958,7700.00%
2024/12/31429.701629.7129.78-1259,974-0.02%
2024/12/301029.3200.0029.351060,7470.02%
2024/12/27129.5300.0029.54161,0670.00%
2024/12/26729.461429.4229.41-762,263-0.01%
2024/12/2422.129.4800.0029.4822.165,5250.03%
2024/12/23329.65529.7029.68-266,2440.00%
2024/12/2030.129.651529.6729.6315.167,1550.02%
2024/12/1915.529.8700.0029.8515.567,5850.02%
2024/12/18130.1900.0030.20167,6400.00%
2024/12/1715.130.1200.0030.1215.169,6640.02%
2024/12/165.230.50230.5230.553.270,4260.00%
2024/12/1365.330.7500.0030.7565.371,9470.09%
2024/12/1220.431.0200.0030.9620.472,9590.03%
2024/12/115.231.3400.0031.325.273,9820.01%
2024/12/1044.131.497531.5031.49-30.975,849-0.04%
2024/12/0600.009.131.6531.68-9.177,958-0.01%
2024/12/0500.002331.4931.58-2379,285-0.03%
2024/12/0415.531.305031.2631.25-34.580,272-0.04%
2024/12/03131.66831.6731.65-781,116-0.01%
2024/12/0200.0013.131.4031.51-13.181,793-0.02%
2024/11/2900.0019.231.2531.28-19.282,135-0.02%
2024/11/28131.07831.1331.17-782,719-0.01%
2024/11/26530.911231.0030.90-783,188-0.01%
2024/11/25230.576030.5830.58-5883,299-0.07%
2024/11/22330.3900.0030.42384,3800.00%
2024/11/215530.42230.4230.435385,4840.06%
2024/11/201030.3400.0030.291086,3080.01%
2024/11/19230.2800.0030.28287,1220.00%
2024/11/18130.2400.0030.25188,2180.00%
2024/11/1500.00630.4230.29-690,399-0.01%
2024/11/145.130.08530.1230.180.192,6000.00%
2024/11/1313.130.4600.0030.4413.194,8130.01%
2024/11/12930.87730.8430.94295,7130.00%
2024/11/11730.58430.5630.61395,2060.00%
2024/11/08130.31230.2830.31-195,5380.00%
2024/11/071030.181430.1730.11-496,7690.00%
2024/11/0628.130.07129.9130.1627.196,8640.03%
2024/11/058.130.48330.4930.505.194,9940.01%
2024/11/045.130.2200.0030.235.1100,2400.01%
2024/11/0100.00130.5430.54-1102,8450.00%
2024/10/3000.00230.5030.45-2103,5870.00%
2024/10/296030.3900.0030.3860104,2050.06%
2024/10/2827.330.31330.2530.2924.3104,4860.02%
2024/10/25330.68130.6630.782103,7530.00%
2024/10/24330.4100.0030.483103,6130.00%
2024/10/23530.41530.4730.350103,5470.00%
2024/10/2287.430.4700.0030.3587.4102,7180.09%
2024/10/217.230.90230.9530.915.2100,8230.01%
2024/10/1830.331.0400.0031.0330.3100,3270.03%
2024/10/173631.513131.4731.47599,3740.01%
2024/10/16531.4600.0031.45599,3170.01%
2024/10/15631.13131.1231.12598,8750.01%
2024/10/1433.231.0000.0030.9933.298,3990.03%
2024/10/1117.231.2500.0031.2117.297,7530.02%
2024/10/09931.5200.0031.43997,2870.01%
2024/10/0818.231.484231.4531.53-23.896,656-0.02%
2024/10/0726.231.721131.7531.7315.295,5240.02%
2024/10/0419.131.95531.9731.9314.194,4090.01%
2024/10/01632.1000.0032.10693,8330.01%
2024/09/302031.9500.0031.982093,4930.02%
2024/09/27121.232.0000.0031.99121.292,7610.13% 大買/鉅額交易
2024/09/2643.332.0800.0032.0643.391,8750.05%
2024/09/2516.232.288032.2432.28-63.891,563-0.07%
2024/09/2436.132.4900.0032.3736.190,8280.04%
2024/09/23135.332.4300.0032.42135.390,4640.15% 大買/鉅額交易
2024/09/2020.332.591432.6632.616.389,6500.01%
2024/09/1942.932.7500.0032.7342.988,6160.05%
2024/09/18733.14133.1233.17686,7050.01%
2024/09/1638.233.4200.0033.4338.285,7790.04%
2024/09/1363.233.53333.5333.5360.284,6910.07%
2024/09/1235.233.573033.5133.595.283,8700.01%
2024/09/117233.772133.7133.785182,7830.06%
2024/09/106233.372833.4133.463481,5700.04%
2024/09/095.333.1000.0033.085.380,9200.01%
2024/09/061033.141833.1633.18-880,288-0.01%
2024/09/05132.98833.0033.00-779,161-0.01%
2024/09/041832.69732.6932.741179,4220.01%
2024/09/031532.3000.0032.281578,2820.02%
2024/09/0218.232.1900.0032.2218.277,5420.02%
2024/08/308.732.3100.0032.378.777,1660.01%
2024/08/293.232.46432.4832.42-0.876,8320.00%
2024/08/2710.332.4800.0032.4710.375,9220.01%
2024/08/267.232.5100.0032.557.275,4670.01%
2024/08/236.332.5200.0032.536.375,1890.01%
2024/08/221032.6900.0032.721074,0450.01%
2024/08/211432.691032.6632.71473,1690.01%
2024/08/2027.232.3500.0032.3527.272,1580.04%
2024/08/1928.232.4800.0032.4328.271,0540.04%
2024/08/1688.232.6700.0032.6388.268,7220.13%
2024/08/156632.86332.8732.876366,2180.10%
2024/08/14632.63232.6132.69463,6280.01%
2024/08/137432.5000.0032.457462,3950.12%
2024/08/12232.451432.4032.45-1262,293-0.02%
2024/08/0913.232.151432.1432.16-0.861,4350.00%
2024/08/085.332.5200.0032.505.359,6230.01%
2024/08/078.332.78232.7732.786.358,7790.01%
2024/08/064.133.128633.0633.18-81.957,260-0.14%
2024/08/058233.56106.433.4633.40-24.451,835-0.05% 大賣/
2024/08/02110.632.62332.5732.62107.648,5440.22% 大買/鉅額交易
2024/08/01332.18832.2032.17-547,708-0.01%
2024/07/3100.00231.8431.84-247,0580.00%
2024/07/3000.0010431.7331.71-10446,850-0.22% 大賣/鉅額交易
2024/07/29231.62131.6431.62146,7150.00%
2024/07/263.131.33231.3131.341.146,5950.00%
2024/07/235.231.512.431.5031.512.846,4370.01%
2024/07/2210131.662.231.5631.6498.846,6330.21% 大買/
2024/07/19231.5900.0031.59246,3810.00%
2024/07/181.131.6100.0031.621.146,2520.00%
2024/07/17131.68231.6831.67-146,0030.00%
2024/07/165.231.3800.0031.395.246,0520.01%
2024/07/153.131.2900.0031.293.146,9780.01%
2024/07/124.231.33131.2931.403.246,7610.01%
2024/07/11631.0700.0031.07646,8070.01%
2024/07/100.131.0700.0031.070.147,1080.00%
2024/07/0900.003231.0831.15-3247,342-0.07%
2024/07/08330.91230.9130.88147,9250.00%
2024/07/05130.6900.0030.74149,1050.00%
2024/07/04430.80330.8430.77148,8400.00%
2024/07/031030.5700.0030.631048,7700.02%
2024/07/0222.330.4700.0030.5222.349,4740.05%
2024/07/0140.330.67130.7130.7139.349,2360.08%
2024/06/28131.1700.0031.17148,6470.00%
2024/06/2718.131.16131.1531.1517.148,6100.04%
2024/06/263.131.4700.0031.473.147,8150.01%
2024/06/25131.49131.4831.51048,0220.00%
2024/06/212.331.25531.2431.25-2.747,802-0.01%
2024/06/2016.131.4600.0031.3716.148,0350.03%
2024/06/1911831.8900.0031.9011847,7060.25% 大買/鉅額交易
2024/06/1854.131.6600.0031.6754.147,9060.11%
2024/06/176331.742.231.7131.7160.847,6430.13%
2024/06/146931.544631.5631.552347,7480.05%
2024/06/131131.163731.1631.15-2647,667-0.05%
2024/06/12130.94130.9630.98048,2870.00%
2024/06/1126.130.8000.0030.7426.148,5310.05%
2024/06/07331.3000.0031.31347,7600.01%
2024/06/063731.30131.3031.283647,8400.08%
2024/06/05131.15231.1531.12-147,9570.00%
2024/06/042030.8010130.7730.81-8147,870-0.17% 大賣/
2024/06/0300.00230.4730.44-248,3270.00%
2024/05/3014.329.95129.9529.9913.348,9930.03%
2024/05/2911.130.1000.0030.1111.149,4550.02%
2024/05/281.130.4500.0030.451.149,2310.00%
2024/05/27730.5100.0030.51749,8800.01%
2024/05/242.130.52230.5230.510.150,5010.00%
2024/05/22130.6300.0030.63151,4310.00%
2024/05/211.130.5200.0030.561.151,9480.00%
2024/05/202.130.6100.0030.602.152,1500.00%
2024/05/16230.814330.8030.82-4153,014-0.08%
2024/05/130.130.3700.0030.370.156,9860.00%
2024/05/1000.00130.4830.48-157,7180.00%
2024/05/093.130.26130.2730.282.158,4390.00%
2024/05/0800.00230.4930.44-259,0240.00%
2024/05/070.230.28130.2230.39-0.859,5870.00%
2024/05/064.230.09230.0830.122.260,1020.00%
2024/05/0337.129.8800.0029.8737.160,2860.06%
2024/04/3000.00129.9729.99-161,5870.00%
2024/04/29129.82129.8429.82061,8810.00%
2024/04/263.129.58129.6429.642.162,1550.00%
2024/04/253.129.7600.0029.743.162,7800.00%
2024/04/240.129.9300.0029.910.162,7320.00%
2024/04/225.129.8900.0029.915.163,0000.01%
2024/04/191530.20230.2930.191362,8710.02%
2024/04/18329.91329.9329.91061,7940.00%
2024/04/176.129.7100.0029.726.161,6680.01%
2024/04/161829.9000.0029.911861,5260.03%
2024/04/15030.1100.0030.04060,9270.00%
2024/04/127.129.9800.0029.997.161,1680.01%
2024/04/11111.330.0700.0030.09111.360,7950.18% 大買/鉅額交易
2024/04/10130.5500.0030.54159,4660.00%
2024/04/09230.397030.3230.40-6859,537-0.11%
2024/04/0817.130.3200.0030.2817.159,8420.03%
2024/04/0316.130.5800.0030.5616.158,9260.03%
2024/04/024.130.8100.0030.774.158,5740.01%
2024/04/010.131.101031.1331.13-9.957,990-0.02%
2024/03/29131.15131.1731.17057,9540.00%
2024/03/28831.14531.1531.15358,2840.01%
2024/03/27230.87130.9030.95158,7510.00%
2024/03/266330.8600.0030.866359,3870.11%
2024/03/2500.009231.0330.89-9259,904-0.15%
2024/03/225030.70130.8030.804960,4060.08%
2024/03/211230.5000.0030.511260,8750.02%
2024/03/20130.536030.5230.58-5961,696-0.10%
2024/03/1926.330.4500.0030.5026.362,4070.04%
2024/03/185430.5600.0030.535461,7860.09%
2024/03/1577.330.8300.0030.8877.361,8960.12%
2024/03/141731.1500.0031.111761,1240.03%
2024/03/132531.2300.0031.252561,3110.04%
2024/03/121531.4500.0031.471561,5550.02%
2024/03/114231.531031.5431.553261,6750.05%
2024/03/08931.511931.5131.56-1061,366-0.02%
2024/03/07831.49131.5131.52760,9260.01%
2024/03/06131.28231.3231.32-160,1020.00%
2024/03/05630.9700.0031.05659,7530.01%
2024/03/045331.025631.0231.02-359,533-0.01%
2024/03/015030.9300.0030.895058,6780.09%
2024/02/29130.76230.8530.74-158,2760.00%
2024/02/271.130.8600.0030.841.157,6240.00%
2024/02/2600.00131.0031.01-156,9790.00%
國泰20年美債+櫃U掛牌 張錫:打響亞資中心第一炮 「台灣走路有風」Anue鉅亨-2025/01/10
首檔上櫃美元加掛ETF上市!國泰20年美債+櫃U(00687C)明掛牌交易Anue鉅亨-2025/01/09
國泰20年美債 相關文章
國泰20年美債 相關影音