加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    25.89
  • 漲跌
    ▼0.41
  • 漲幅
    -1.56%
  • 成交量
    2,592張
  • 產業
    上市

  • 352人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰股利精選30 (00701)籌碼相關－群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平 券商分點個股進出

群益金鼎-延平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00126.5326.43-11,462-0.07%
2024/03/2600.00226.4626.46-21,404-0.14%
2024/03/2100.00126.3626.39-11,408-0.07%
2024/03/132025.8600.0026.07201,3641.47%
2024/02/2100.00325.5225.40-31,215-0.25%
2024/01/1600.000.325.8525.80-0.31,179-0.02%
2024/01/15126.0500.0026.0311,1510.09%
2023/10/24024.5000.0024.5901,5380.00%
2023/08/2300.00126.0526.11-11,836-0.05%
2023/08/2200.00226.1026.03-21,838-0.11%
2023/08/0900.00426.5526.57-41,750-0.23%
2023/08/0100.00826.6826.87-81,587-0.50%
2023/07/2700.001027.3027.24-101,459-0.69%
2023/07/2100.001026.4726.54-101,285-0.78%
2023/07/1900.00326.4026.12-31,234-0.24%
2023/07/06024.9300.0024.9209510.00%
2023/07/0500.00325.3625.29-3939-0.32%
2023/06/1300.00124.7924.91-1832-0.12%
2023/06/0200.00724.3724.28-7864-0.81%
2023/05/16123.4200.0023.4519290.11%
2023/03/09122.5800.0022.5111,2510.08%
2023/02/2300.00322.5422.57-31,216-0.25%
2023/02/15122.3000.0022.3111,3810.07%
2023/02/10022.2500.0022.2101,3980.00%
2022/11/11221.9800.0021.9921,1560.17%
2022/11/09121.8000.0021.7611,1480.09%
2022/10/20121.1000.0021.3511,1190.09%
2022/10/0500.00222.8522.85-21,029-0.19%
2022/10/03122.46222.5022.44-11,017-0.10%
2022/09/22023.7900.0023.7501,0050.00%
2022/08/1600.00225.0225.09-21,036-0.19%
2022/06/2000.00224.1023.93-21,869-0.11%
2022/06/1400.00524.2524.47-51,956-0.26%
2022/06/1300.003024.2724.40-301,961-1.53%
2022/06/0200.00225.0525.00-22,086-0.10%
2022/06/013025.3200.0025.18302,1791.38%
2022/05/1800.000.224.7524.74-0.22,519-0.01%
2022/05/16124.282024.3124.32-192,584-0.74%
2022/05/13224.3300.0024.3322,6140.08%
2022/05/1100.00024.8724.9002,6790.00%
2022/05/1000.000.325.0125.02-0.32,709-0.01%
2022/05/09325.0600.0025.0432,7490.11%
2022/05/06225.5740.425.4225.56-38.42,765-1.39%
2022/05/0500.000.126.1525.88-0.12,8180.00%
2022/05/03125.9700.0025.9613,0030.03%
2022/04/28125.8900.0025.9813,2280.03%
2022/04/22126.1400.0026.5014,2760.02%
2022/04/2100.00126.4726.41-14,568-0.02%
2022/04/20126.31126.4426.5004,7920.00%
2022/04/190.326.5000.0026.400.34,9810.01%
2022/04/0100.005.126.9327.06-5.15,291-0.10%
2022/03/3000.001.526.9727.01-1.55,208-0.03%
2022/03/2900.00526.9026.77-55,157-0.10%
2022/03/250.226.81226.7926.84-1.85,103-0.04%
2022/03/1800.00326.4326.46-34,947-0.06%
2022/03/1600.00125.7225.93-14,836-0.02%
2022/03/082.125.2000.0025.132.14,7210.04%
2022/03/07325.53225.5025.4714,6580.02%
2022/03/0200.00126.1626.25-14,507-0.02%
2022/03/01226.1700.0026.2724,4830.04%
2022/02/2500.000.626.0626.08-0.64,435-0.01%
2022/02/220.226.60626.4326.49-5.84,237-0.14%
2022/02/210.526.7100.0026.730.54,1700.01%
2022/02/182.526.7700.0026.772.54,1410.06%
2022/02/170.526.80126.7626.79-0.54,126-0.01%
2022/02/1610.426.7000.0026.7110.44,0850.26%
2022/02/150.226.6300.0026.500.24,0490.01%
2022/02/141.126.64126.7026.610.13,9960.00%
2022/02/11626.7200.0026.8663,9340.15%
2022/02/101.226.6500.0026.841.23,8940.03%
2022/02/09826.6000.0026.7183,8570.21%
2022/02/08226.5500.0026.6223,7910.05%
2022/02/07126.2700.0026.4013,7200.03%
2022/01/26126.050.126.1326.070.93,6270.02%
2022/01/258.225.96026.0025.988.13,5550.23%
2022/01/24126.16426.2826.29-33,403-0.09%
2022/01/21826.1000.0026.0883,2990.24%
2022/01/20726.4400.0026.4573,1300.22%
2022/01/19826.5200.0026.4882,9830.27%
2022/01/1821.126.7000.0026.6421.12,8240.75%
2022/01/17728.3400.0028.3872,3710.30%
2022/01/14428.37128.2628.3531,9300.16%
2022/01/12727.9600.0028.0071,3790.51%
2022/01/11527.6400.0027.8451,1570.43%
2022/01/07627.4100.0027.4268540.70%
2022/01/04227.3000.0027.4225030.40%
2021/12/2800.00526.7826.87-5438-1.14%
2021/12/2200.00526.5026.50-5467-1.07%
2021/12/0700.00026.2726.390534-0.01%
2021/11/26026.021625.9625.94-16545-2.93%
2021/11/24026.3000.0026.2605900.00%
2021/11/2300.00426.2026.20-4613-0.65%
2021/11/191226.4100.0026.33126291.91%
2021/11/18526.4500.0026.5056300.79%
2021/11/17526.3000.0026.3156280.80%
2021/10/2500.000.725.5025.50-0.7734-0.09%
2021/10/220.125.4800.0025.520.17440.01%
2021/10/210.125.4800.0025.470.17450.01%
2021/10/200.125.4900.0025.480.17570.01%
2021/10/150.225.4500.0025.450.27940.03%
2021/10/140.125.3100.0025.310.17990.01%
2021/10/1200.0010.925.2325.35-10.9837-1.30%
2021/10/07725.5100.0025.4978610.81%
2021/10/051625.0100.0025.11169231.73%
2021/10/04125.2000.0025.1919170.11%
2021/09/1600.00125.9025.91-1926-0.11%
2021/09/1000.000.125.4625.50-0.1924-0.01%
2021/08/271025.0700.0025.08108891.12%
2021/08/1700.001024.3624.41-10888-1.13%
2021/08/1300.00224.9024.85-2892-0.22%
2021/08/0900.00224.9025.05-2992-0.20%
2021/07/281024.5900.0024.65101,4240.70%
2021/07/221025.0000.0025.05101,5400.65%
2021/07/151024.7600.0024.76101,6910.59%
2021/06/21123.6200.0023.6212,0800.05%
2021/06/1500.00224.1524.02-22,370-0.08%
2021/06/1000.00624.0324.09-62,403-0.25%
2021/05/1800.00123.5123.59-12,810-0.04%
2021/05/1300.00122.8523.20-12,750-0.04%
2021/05/1000.001024.8924.94-102,541-0.39%
2021/04/2800.00124.1724.24-12,374-0.04%
2021/04/14123.0300.0023.0112,7270.04%
2021/04/0800.00522.7822.79-52,820-0.18%
2021/04/01122.7800.0022.8012,8220.04%
2021/03/1800.00322.3022.23-32,433-0.12%
2021/03/1000.00521.9822.00-52,377-0.21%
2021/03/0900.001721.8821.90-172,354-0.72%
2021/03/05221.3700.0021.4822,3210.09%
2021/02/05120.7400.0020.7812,2010.05%
2021/02/0200.002020.7020.68-202,289-0.87%
2021/01/25520.7500.0020.8752,2290.22%
2021/01/20220.8800.0020.7822,1360.09%
2021/01/19521.2100.0021.2452,0250.25%
2021/01/182021.8700.0021.92201,9731.01%
2021/01/1400.00322.1522.17-31,793-0.17%
2021/01/1300.00422.1422.17-41,752-0.23%
2021/01/1200.00322.0922.07-31,687-0.18%
2021/01/11122.0900.0022.1511,6240.06%
2020/12/3000.00521.9921.99-51,197-0.42%
2020/12/10121.4500.0021.4611,1350.09%
2020/12/0900.00821.4021.40-81,112-0.72%
2020/12/04321.5100.0021.5831,0210.29%
2020/12/02521.4500.0021.4751,0100.49%
2020/12/01221.4700.0021.5121,0150.20%
2020/11/3000.00321.6221.42-31,007-0.30%
2020/11/27321.5900.0021.5939930.30%
2020/11/18221.5600.0021.6029580.21%
2020/11/1700.00221.5221.53-2954-0.21%
2020/11/1600.00121.5021.51-1977-0.10%
2020/11/1200.00521.3821.38-5995-0.50%
2020/10/26220.5200.0020.4921,0920.18%
2020/10/08520.5800.0020.6051,3790.36%
2020/09/24120.1200.0020.1311,5640.06%
2020/09/22520.7000.0020.6351,5580.32%
2020/08/26521.2500.0021.2351,8360.27%
2020/08/1200.00221.1321.17-21,862-0.11%
2020/08/06421.1600.0021.1541,8710.21%
2020/08/0400.00120.9621.00-11,910-0.05%
2020/07/31221.09621.1321.08-41,904-0.21%
2020/07/28220.7200.0020.7421,9820.10%
2020/07/24121.1000.0021.0312,0040.05%
2020/07/1400.00221.1421.15-22,018-0.10%
2020/07/1000.00221.0621.09-22,045-0.10%
2020/07/0700.00421.4321.27-42,064-0.19%
2020/07/06221.2100.0021.3122,0390.10%
2020/07/03221.1000.0021.1222,0330.10%
2020/06/3000.00120.8420.87-12,102-0.05%
2020/06/29120.7200.0020.7512,1260.05%
2020/06/19220.8400.0020.7822,2500.09%
2020/06/16220.9300.0020.8622,3550.08%
2020/06/15120.6800.0020.5112,4790.04%
2020/06/1200.00420.5520.65-42,495-0.16%
2020/06/1000.001521.1021.14-152,590-0.58%
2020/06/081820.98620.9821.05122,8370.42%
2020/06/02120.4800.0020.5213,0230.03%
2020/05/2100.002020.2020.21-203,226-0.62%
2020/05/20220.1200.0020.1123,2450.06%
2020/05/13220.0000.0020.0723,3710.06%
2020/05/1100.002020.2520.22-203,459-0.58%
2020/05/05119.95219.9719.94-13,655-0.03%
2020/05/04219.8000.0019.7923,6760.05%
2020/04/2900.00219.8219.89-23,716-0.05%
2020/04/27119.25519.3519.45-44,313-0.09%
2020/04/241719.0800.0019.06174,5480.37%
2020/04/09118.8800.0018.9116,5920.02%
2020/04/011.118.4100.0018.411.16,4430.02%
2020/03/31318.4300.0018.3936,3800.05%
2020/03/30218.0000.0018.4326,3400.03%
2020/03/26318.4300.0018.3036,2590.05%
2020/03/191016.7800.0016.66106,0100.17%
2020/03/18417.84217.9017.7125,8590.03%
2020/03/17118.25218.3118.27-15,792-0.02%
2020/03/16219.1100.0018.8925,6830.04%
2020/03/13218.8000.0019.5025,6030.04%
2020/03/121120.0300.0019.99115,4500.20%
2020/03/11220.7700.0020.6825,3120.04%
2020/03/10320.6000.0020.8235,2460.06%
2020/03/091521.0200.0020.93155,1500.29%
2020/03/06121.3200.0021.3115,0210.02%
2020/03/03321.3500.0021.3634,9300.06%
2020/03/021021.2000.0021.23104,8810.20%
2020/02/26421.5600.0021.5444,7300.08%
2020/02/20122.0600.0022.0914,4720.02%
2020/02/19221.9300.0022.1024,4050.05%
2020/02/17221.8600.0021.8924,3050.05%
2020/02/1100.001021.7821.79-104,070-0.25%
2020/02/10321.5000.0021.7034,0190.07%
2020/02/071221.6800.0021.70123,9580.30%
2020/02/06521.8500.0021.8853,8780.13%
2020/02/05321.5900.0021.6033,7530.08%
2020/01/311521.5300.0021.53153,5200.43%
2020/01/30522.2900.0022.0253,1950.16%
2020/01/20225.2000.0025.1222,8420.07%
2020/01/17725.2800.0025.1072,5670.27%
2020/01/16324.5200.0024.7132,2950.13%
2020/01/151024.5000.0024.51102,1270.47%
2020/01/141.124.0300.0024.381.11,9150.05%
2020/01/13223.8600.0023.9221,5510.13%
2020/01/10123.7700.0024.4811,0330.10%
2020/01/092425.1300.0025.89243806.30%
2018/11/07221.5300.0021.5821271.57%
2018/10/1200.00221.1521.50-2169-1.18%
2018/09/2800.00123.0622.96-1173-0.58%
2018/09/2100.00222.8322.85-2173-1.16%
2018/09/2000.00122.6922.64-1173-0.58%
2018/09/1900.00622.5622.63-6170-3.52%
2018/09/1800.00122.4622.46-1169-0.59%
2018/09/1400.00222.4522.43-2171-1.17%
2018/09/1300.00222.3422.24-2171-1.17%
2018/09/1200.00422.2822.29-4171-2.34%
2018/06/28120.8700.0020.861581.70%
2018/04/24320.8800.0020.8831442.07%
2018/03/26120.8300.0020.8412380.42%
2018/03/23220.9200.0020.8822360.85%
2018/03/1300.002021.2421.31-20238-8.40%
2018/03/02120.6600.0020.7312460.41%
2018/02/06320.3800.0020.2132721.10%
2018/02/05121.0100.0021.0812660.37%
2018/01/022020.2900.0020.31204544.40%
高股息ETF之亂 2／高股息ETF還適合存股嗎？ 投資人該如何因應？UDN聯合新聞網－2023/09/20
8月16日除息的國民ETF國泰永續高股息（00878），只花了三天的時間就完成填息；ETF驚奇之處在於不只00878上演填息秀，國泰股利精選30（00701）兩日填息，復華台灣科技優息（00929）更是一日填息達陣。...詳全文
「這檔ETF」比00878還抗跌...今年僅下跌2.2％ 專家：多了金雞UDN聯合新聞網－2022/08/11
大盤今年下跌14.6％，絕大部分高股息ETF都有繳出相對大盤抗跌的表現，其中最令我關注的，就屬國泰股利精選30（00701）了。...詳全文
台積轉強及金融業首季獲利亮眼 這檔ETF蓄勢突圍UDN聯合新聞網－2022/04/14
國泰股利精選30 ETF（00701）擁有高含「金」量，成分股中有超過46%為金融股，同時還包含晶圓代工龍頭台積電（23......詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音