元大台灣高息低波 (00713)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
50.9
漲跌
▲0.2
漲幅
+0.30%
成交量
8,952張
產業
上市0.00%
600人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/06	0	0.00	4	50.80	50.75	-4	16,122	-0.02%
2025/05/05	0.1	50.80	1	50.60	50.55	-0.9	16,046	-0.01%
2025/04/28	0	0.00	3	50.00	49.96	-3	15,885	-0.02%
2025/04/25	3	50.15	1.1	49.91	49.80	1.9	15,908	0.01%
2025/04/24	2	49.73	1	49.91	49.56	1	15,832	0.01%
2025/04/23	2	49.79	0	0.00	49.73	2	15,834	0.01%
2025/04/22	0.1	48.99	0	0.00	48.86	0.1	15,773	0.00%
2025/04/21	1	49.43	1.3	49.37	49.26	-0.3	15,667	0.00%
2025/04/18	1	49.58	0	0.00	49.50	1	15,721	0.01%
2025/04/17	2	49.51	0	0.00	49.48	2	15,778	0.01%
2025/04/16	1.3	49.81	0	0.00	50.00	1.3	15,680	0.01%
2025/04/15	2.2	50.09	0	0.00	50.05	2.2	15,597	0.01%
2025/04/14	2.3	50.04	0	0.00	49.49	2.3	15,524	0.02%
2025/04/11	2.3	49.43	0	0.00	49.70	2.3	15,229	0.01%
2025/04/10	7	50.95	0	0.00	50.95	7	14,744	0.05%
2025/04/09	20	47.57	0	0.00	46.36	20	14,445	0.14%
2025/04/08	56.2	47.93	30	48.17	48.15	26.2	13,828	0.19%
2025/04/07	6.3	47.57	16	47.57	47.57	-9.7	12,688	-0.08%
2025/04/02	4	52.85	0	0.00	52.85	4	12,185	0.03%
2025/04/01	1.3	52.93	0	0.00	52.85	1.3	12,092	0.01%
2025/03/31	9.7	52.63	4	52.50	52.45	5.7	11,965	0.05%
2025/03/28	3.4	53.40	5	53.35	53.30	-1.6	11,475	-0.01%
2025/03/27	1.2	53.57	0	0.00	53.65	1.2	11,233	0.01%
2025/03/25	23	53.71	0.6	53.75	53.60	22.4	11,439	0.20%
2025/03/24	1	53.90	0	0.00	53.70	1	11,396	0.01%
2025/03/21	25.4	53.70	0.2	53.83	53.75	25.2	11,621	0.22%
2025/03/20	21	55.09	0	0.00	55.10	21	11,331	0.19%
2025/03/19	71	54.82	20	54.75	54.80	51	11,114	0.46%
2025/03/18	19	54.90	0	0.00	54.90	19	10,983	0.17%
2025/03/17	21.1	54.69	0	0.00	54.60	21.1	10,940	0.19%
2025/03/14	6.2	54.63	2	54.60	54.70	4.2	10,851	0.04%
2025/03/13	8	54.71	0	0.00	54.55	8	10,892	0.07%
2025/03/12	6	54.65	0	0.00	54.70	6	10,904	0.06%
2025/03/11	5.8	54.35	0	0.00	54.50	5.8	10,931	0.05%
2025/03/10	18	55.00	0	0.00	54.90	18	10,682	0.17%
2025/03/07	65.6	55.07	2	55.10	55.00	63.6	10,753	0.59%
2025/03/06	0.9	55.23	0	0.00	55.25	0.9	10,624	0.01%
2025/03/05	0	0.00	3	55.10	55.10	-3	10,628	-0.03%
2025/03/04	3.1	54.99	0.3	55.15	55.00	2.9	10,677	0.03%
2025/03/03	20	54.81	0.2	55.10	55.00	19.8	10,540	0.19%
2025/02/27	19	55.00	0.3	55.00	54.95	18.7	10,417	0.18%
2025/02/26	18.1	54.95	0	0.00	55.10	18.1	10,345	0.17%
2025/02/25	1.1	55.01	0	0.00	55.05	1.1	10,324	0.01%
2025/02/24	0.1	55.10	0	0.00	55.10	0.1	10,339	0.00%
2025/02/21	3	55.05	0	0.00	55.05	3	10,368	0.03%
2025/02/20	21.1	54.76	0	0.00	54.60	21.1	10,476	0.20%
2025/02/19	1	54.75	0	0.00	54.65	1	10,628	0.01%
2025/02/12	1	53.95	0	0.00	53.95	1	11,259	0.01%
2025/02/11	5	53.80	0	0.00	53.75	5	11,373	0.04%
2025/02/10	2	53.78	0	0.00	53.90	2	11,478	0.02%
2025/02/05	0	54.00	0	0.00	54.00	0	11,626	0.00%
2025/02/03	1.6	53.42	0	0.00	53.60	1.6	11,698	0.01%
2025/01/22	0.6	53.70	0	0.00	53.60	0.6	11,741	0.01%
2025/01/15	1.4	52.92	0	0.00	52.85	1.4	11,695	0.01%
2025/01/14	0	0.00	1.8	52.95	53.00	-1.8	11,688	-0.02%
2025/01/13	4.8	52.55	2	52.33	52.60	2.8	11,741	0.02%
2025/01/10	12.3	52.94	0	0.00	52.85	12.3	11,620	0.11%
2025/01/09	5.1	53.42	1	53.05	53.05	4.1	11,659	0.04%
2025/01/08	0	53.45	0	0.00	53.45	0	11,640	0.00%
2025/01/07	3.2	53.57	0	0.00	53.55	3.2	11,737	0.03%
2025/01/06	0	53.54	5.1	53.55	53.55	-5.1	11,778	-0.04%
2025/01/02	4.4	52.98	0	0.00	53.00	4.4	11,931	0.04%
2024/12/31	1.8	53.22	0	0.00	53.15	1.8	11,925	0.02%
2024/12/30	0.6	53.70	0.2	53.70	53.60	0.4	11,959	0.00%
2024/12/27	0.1	53.80	0	0.00	53.75	0.1	12,117	0.00%
2024/12/26	0.2	53.90	9	53.96	53.85	-8.8	12,211	-0.07%
2024/12/25	1	53.90	0	0.00	53.85	1	12,263	0.01%
2024/12/24	0	54.00	3.1	53.90	53.75	-3	12,302	-0.02%
2024/12/23	0.2	53.92	4	53.65	53.85	-3.8	12,366	-0.03%
2024/12/20	2.7	53.46	0	0.00	53.35	2.7	12,362	0.02%
2024/12/19	21.8	53.66	6	53.80	53.70	15.8	12,245	0.13%
2024/12/18	3.5	53.99	11	53.97	54.00	-7.5	12,212	-0.06%
2024/12/17	16.7	54.20	0	0.00	54.00	16.7	12,218	0.14%
2024/12/16	5.1	55.75	0	0.00	55.65	5.1	12,239	0.04%
2024/12/13	5.4	55.65	3	55.60	55.60	2.4	12,336	0.02%
2024/12/12	7.5	55.91	0	0.00	55.80	7.5	12,311	0.06%
2024/12/11	0.8	55.82	3	55.83	55.80	-2.2	12,366	-0.02%
2024/12/10	1.1	55.95	2	55.95	55.85	-0.9	12,406	-0.01%
2024/12/09	36	55.93	0	0.00	55.90	36	12,354	0.29%
2024/12/06	2	55.88	0	0.00	55.85	2	12,380	0.02%
2024/12/05	0.6	55.80	0	0.00	55.75	0.6	12,338	0.00%
2024/12/04	4	55.51	0	0.00	55.55	4	12,382	0.03%
2024/12/03	5.8	55.81	2	55.60	55.60	3.8	12,748	0.03%
2024/12/02	4	55.54	0	0.00	55.65	4	12,645	0.03%
2024/11/29	2	54.73	0	0.00	54.95	2	12,712	0.02%
2024/11/28	7.1	55.03	0	0.00	55.05	7.1	12,665	0.06%
2024/11/27	6	55.29	0	0.00	55.35	6	12,526	0.05%
2024/11/26	5.6	55.58	0	0.00	55.50	5.6	12,505	0.04%
2024/11/25	43	55.79	0	0.00	55.80	43	12,428	0.35%
2024/11/22	11	55.35	0	0.00	55.35	11	12,474	0.09%
2024/11/21	1.1	55.11	0	0.00	55.20	1.1	12,421	0.01%
2024/11/20	64	55.27	0	0.00	55.25	64	12,329	0.52%
2024/11/19	6	55.27	0	0.00	55.25	6	12,314	0.05%
2024/11/18	22.2	55.30	0	0.00	55.20	22.2	12,184	0.18%
2024/11/15	2.8	55.61	0	0.00	55.55	2.8	11,997	0.02%
2024/11/14	3.4	55.61	0	0.00	55.50	3.4	12,008	0.03%
2024/11/13	3.5	55.83	0	0.00	55.85	3.5	11,877	0.03%
2024/11/12	7.2	55.99	0	0.00	55.95	7.2	11,745	0.06%
2024/11/11	25.3	56.13	31.4	56.20	56.30	-6.1	11,397	-0.05%
2024/11/08	11.8	56.38	2.5	56.75	56.40	9.3	11,234	0.08%
2024/11/07	2.7	56.46	0	0.00	56.45	2.7	11,171	0.02%
2024/11/06	0	0.00	0.3	56.60	56.50	-0.3	11,101	0.00%
2024/11/05	3	56.50	0	0.00	56.65	3	11,100	0.03%
2024/11/04	4.7	56.46	0	0.00	56.50	4.7	11,306	0.04%
2024/11/01	4.9	56.46	0	0.00	56.55	4.9	11,791	0.04%
2024/10/30	3.1	56.77	0	0.00	56.80	3.1	11,756	0.03%
2024/10/29	4.3	56.83	0.1	56.80	56.80	4.2	11,736	0.04%
2024/10/28	0	0.00	1	57.30	57.20	-1	11,537	-0.01%
2024/10/25	3	57.33	0	0.00	57.15	3	11,732	0.03%
2024/10/24	51	57.25	0	0.00	57.35	51	11,763	0.43%
2024/10/23	1	57.20	80	57.35	57.10	-79	11,986	-0.66%
2024/10/21	2	57.55	0.2	57.80	57.35	1.8	12,225	0.01%
2024/10/18	0	0.00	2	57.55	57.40	-2	12,536	-0.02%
2024/10/17	1	57.20	0	0.00	57.20	1	12,565	0.01%
2024/10/16	4.6	56.86	0	0.00	56.80	4.6	12,645	0.04%
2024/10/15	1.4	57.11	0	0.00	57.10	1.4	12,528	0.01%
2024/10/14	4.3	56.54	1	56.70	56.70	3.3	12,589	0.03%
2024/10/11	4.1	56.77	0	0.00	56.60	4.1	12,527	0.03%
2024/10/09	0.8	56.71	5	56.70	56.65	-4.2	12,538	-0.03%
2024/10/08	5.2	56.56	0	0.00	56.70	5.2	12,603	0.04%
2024/10/07	0.1	57.05	11	57.30	56.95	-10.9	12,656	-0.09%
2024/10/04	1.1	56.82	0	0.00	56.80	1.1	12,766	0.01%
2024/10/01	4.6	57.00	0	0.00	57.05	4.6	12,706	0.04%
2024/09/30	2.2	57.46	0	0.00	57.40	2.2	12,697	0.02%
2024/09/27	0.1	57.65	0	0.00	57.60	0.1	12,727	0.00%
2024/09/26	0.1	57.70	1	57.60	57.65	-1	12,737	-0.01%
2024/09/25	5	57.55	0	0.00	57.55	5	12,796	0.04%
2024/09/24	1.1	57.20	0	0.00	57.35	1.1	12,869	0.01%
2024/09/23	0	0.00	50	57.05	57.05	-50	13,021	-0.38%
2024/09/20	0.1	56.90	4	57.20	56.75	-3.9	13,144	-0.03%
2024/09/19	6.3	56.79	1	56.75	56.65	5.3	13,154	0.04%
2024/09/18	9.2	56.82	0	0.00	56.70	9.2	13,154	0.07%
2024/09/16	5.9	58.18	5	58.24	58.25	0.9	12,849	0.01%
2024/09/13	1	58.05	6	58.17	58.15	-5	12,705	-0.04%
2024/09/12	9.7	57.97	0	0.00	57.90	9.7	12,976	0.07%
2024/09/11	9.1	57.52	0	0.00	57.50	9.1	13,371	0.07%
2024/09/10	0.1	57.70	18	57.81	57.65	-17.9	13,506	-0.13%
2024/09/09	1.3	57.19	0	0.00	57.65	1.3	13,557	0.01%
2024/09/06	1.1	57.69	1	57.70	57.65	0.1	13,616	0.00%
2024/09/05	1.4	57.76	0	0.00	57.40	1.4	13,633	0.01%
2024/09/04	6.8	57.62	0	0.00	57.45	6.8	13,611	0.05%
2024/09/03	0.1	58.56	0.1	58.60	58.60	0	13,150	0.00%
2024/09/02	1	58.40	0	0.00	58.45	1	13,124	0.01%
2024/08/29	1	57.90	0	0.00	58.10	1	13,237	0.01%
2024/08/28	5	58.06	0	0.00	58.10	5	13,229	0.04%
2024/08/27	0.1	57.85	0	0.00	58.15	0.1	13,188	0.00%
2024/08/26	1.1	58.20	0	0.00	57.95	1.1	13,197	0.01%
2024/08/23	0.1	57.65	0	0.00	57.90	0.1	13,127	0.00%
2024/08/21	0	0.00	1	57.80	57.75	-1	13,141	-0.01%
2024/08/19	16.3	57.62	0	0.00	57.70	16.3	13,067	0.12%
2024/08/16	0	0.00	0.3	57.60	57.60	-0.3	13,023	0.00%
2024/08/15	1.3	57.24	0	0.00	57.20	1.3	12,978	0.01%
2024/08/14	10	57.15	1.2	57.40	57.45	8.8	12,993	0.07%
2024/08/12	0.1	56.70	1	56.75	56.75	-1	12,956	-0.01%
2024/08/08	6.2	55.66	0	0.00	55.40	6.2	12,840	0.05%
2024/08/07	2.8	55.80	5	55.58	55.80	-2.3	12,749	-0.02%
2024/08/06	8.4	53.83	6	54.40	54.70	2.4	12,545	0.02%
2024/08/05	5.1	54.07	30	54.00	53.65	-24.9	12,252	-0.20%
2024/08/02	17.3	56.90	4	56.76	56.80	13.3	11,581	0.11%
2024/08/01	0	0.00	5	57.55	57.70	-5	11,443	-0.04%
2024/07/30	7.2	57.10	0	0.00	57.00	7.2	11,376	0.06%
2024/07/29	0.1	57.35	1	57.80	57.45	-1	11,135	-0.01%
2024/07/26	8.6	57.37	1	57.45	57.60	7.6	11,010	0.07%
2024/07/23	2	57.95	0	0.00	58.10	2	10,801	0.02%
2024/07/22	7	57.38	54	56.96	57.25	-47	10,726	-0.44%
2024/07/19	0.5	57.93	11.6	57.82	57.75	-11.1	10,459	-0.11%
2024/07/18	0	58.10	0	0.00	58.65	0	10,086	0.00%
2024/07/17	18.2	58.48	0	0.00	58.30	18.2	10,005	0.18%
2024/07/16	8.5	58.51	0	0.00	58.55	8.5	9,897	0.09%
2024/07/15	0.1	58.45	0	0.00	58.45	0.1	9,967	0.00%
2024/07/12	0.1	58.48	0.1	58.45	58.35	0	9,855	0.00%
2024/07/11	0.4	58.65	9.5	58.45	58.40	-9.1	9,782	-0.09%
2024/07/10	2.2	58.20	5	58.15	58.20	-2.8	9,792	-0.03%
2024/07/09	0.7	58.56	0	0.00	58.40	0.7	9,637	0.01%
2024/07/08	0.2	58.90	0	0.00	58.90	0.2	9,378	0.00%
2024/07/05	0.1	59.20	0	0.00	59.20	0.1	9,111	0.00%
2024/07/02	0	0.00	0.2	58.40	58.50	-0.2	8,715	0.00%
2024/06/28	3	57.82	340	57.74	57.75	-337	8,505	-3.96%	大賣/鉅額交易
2024/06/27	7	57.55	0	0.00	57.70	7	8,327	0.08%
2024/06/26	2.3	57.98	0	0.00	57.90	2.3	8,135	0.03%
2024/06/25	6.1	58.03	0	0.00	58.05	6.1	7,949	0.08%
2024/06/24	4	58.13	0	0.00	58.25	4	7,808	0.05%
2024/06/21	1.1	58.36	0	0.00	58.45	1.1	7,695	0.01%
2024/06/20	1	58.35	10	58.40	58.40	-9	7,565	-0.12%
2024/06/19	7	58.34	0	0.00	58.30	7	7,449	0.09%
2024/06/18	109	59.36	2	59.43	59.40	107	7,048	1.52%	大買/鉅額交易
2024/06/17	6	59.13	0	0.00	59.25	6	6,515	0.09%
2024/06/14	2.1	58.93	0	0.00	59.10	2.1	6,250	0.03%
2024/06/13	0	0.00	2	58.95	58.85	-2	6,120	-0.03%
2024/06/12	2.5	58.46	0	0.00	58.50	2.5	5,943	0.04%
2024/06/11	1	58.10	0	0.00	58.25	1	5,838	0.02%
2024/06/07	98	58.20	0	0.00	58.25	98	5,758	1.70%
2024/06/06	0.3	58.10	0	0.00	58.15	0.3	5,708	0.01%
2024/06/05	110.4	57.81	4	57.95	57.75	106.4	5,602	1.90%	大買/鉅額交易
2024/06/04	6.6	57.67	0	0.00	57.65	6.6	5,625	0.12%
2024/06/03	19	57.58	0	0.00	57.75	19	5,421	0.35%
2024/05/31	20.1	57.64	0	0.00	57.40	20.1	5,443	0.37%
2024/05/30	0.2	57.29	0	0.00	57.20	0.2	5,477	0.00%
2024/05/29	0.1	57.70	0	0.00	57.60	0.1	5,512	0.00%
2024/05/28	5	57.95	0	0.00	58.00	5	5,486	0.09%
2024/05/27	20	58.15	0	0.00	58.05	20	5,458	0.37%
2024/05/24	130	57.50	0	0.00	57.55	130	5,439	2.39%	大買/鉅額交易
2024/05/23	29	57.77	0	0.00	57.60	29	5,449	0.53%
2024/05/22	0.5	57.50	0.3	57.70	57.70	0.2	5,489	0.00%
2024/05/21	3	57.05	0	0.00	57.15	3	5,469	0.05%
2024/05/20	5.1	57.23	0	0.00	57.20	5.1	5,435	0.09%
2024/05/17	1	57.70	0	57.55	57.50	1	5,349	0.02%
2024/05/16	0	57.95	0	0.00	57.85	0	5,327	0.00%
2024/05/15	2	57.20	0	0.00	57.20	2	5,347	0.04%
2024/05/13	2	57.00	0	0.00	57.00	2	5,441	0.04%
2024/05/10	2	56.80	1	56.90	57.00	1	5,414	0.02%