• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)
可現股當沖
  • 股價
    55.4
  • 漲跌
    ▲0.2
  • 漲幅
    +0.27%
  • 成交量
    8,654張
  • 產業
    上市

  • 557人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大台灣高息低波 (00713)籌碼相關－群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平 券商分點個股進出

群益金鼎-延平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221155.3500.0055.351112,4740.09%
2024/11/211.155.1100.0055.201.112,4210.01%
2024/11/206455.2700.0055.256412,3290.52%
2024/11/19655.2700.0055.25612,3140.05%
2024/11/1822.255.3000.0055.2022.212,1840.18%
2024/11/152.855.6100.0055.552.811,9970.02%
2024/11/143.455.6100.0055.503.412,0080.03%
2024/11/133.555.8300.0055.853.511,8770.03%
2024/11/127.255.9900.0055.957.211,7450.06%
2024/11/1125.356.1331.456.2056.30-6.111,397-0.05%
2024/11/0811.856.382.556.7556.409.311,2340.08%
2024/11/072.756.4600.0056.452.711,1710.02%
2024/11/0600.000.356.6056.50-0.311,1010.00%
2024/11/05356.5000.0056.65311,1000.03%
2024/11/044.756.4600.0056.504.711,3060.04%
2024/11/014.956.4600.0056.554.911,7910.04%
2024/10/303.156.7700.0056.803.111,7560.03%
2024/10/294.356.830.156.8056.804.211,7360.04%
2024/10/2800.00157.3057.20-111,537-0.01%
2024/10/25357.3300.0057.15311,7320.03%
2024/10/245157.2500.0057.355111,7630.43%
2024/10/23157.208057.3557.10-7911,986-0.66%
2024/10/21257.550.257.8057.351.812,2250.01%
2024/10/1800.00257.5557.40-212,536-0.02%
2024/10/17157.2000.0057.20112,5650.01%
2024/10/164.656.8600.0056.804.612,6450.04%
2024/10/151.457.1100.0057.101.412,5280.01%
2024/10/144.356.54156.7056.703.312,5890.03%
2024/10/114.156.7700.0056.604.112,5270.03%
2024/10/090.856.71556.7056.65-4.212,538-0.03%
2024/10/085.256.5600.0056.705.212,6030.04%
2024/10/070.157.051157.3056.95-10.912,656-0.09%
2024/10/041.156.8200.0056.801.112,7660.01%
2024/10/014.657.0000.0057.054.612,7060.04%
2024/09/302.257.4600.0057.402.212,6970.02%
2024/09/270.157.6500.0057.600.112,7270.00%
2024/09/260.157.70157.6057.65-112,737-0.01%
2024/09/25557.5500.0057.55512,7960.04%
2024/09/241.157.2000.0057.351.112,8690.01%
2024/09/2300.005057.0557.05-5013,021-0.38%
2024/09/200.156.90457.2056.75-3.913,144-0.03%
2024/09/196.356.79156.7556.655.313,1540.04%
2024/09/189.256.8200.0056.709.213,1540.07%
2024/09/165.958.18558.2458.250.912,8490.01%
2024/09/13158.05658.1758.15-512,705-0.04%
2024/09/129.757.9700.0057.909.712,9760.07%
2024/09/119.157.5200.0057.509.113,3710.07%
2024/09/100.157.701857.8157.65-17.913,506-0.13%
2024/09/091.357.1900.0057.651.313,5570.01%
2024/09/061.157.69157.7057.650.113,6160.00%
2024/09/051.457.7600.0057.401.413,6330.01%
2024/09/046.857.6200.0057.456.813,6110.05%
2024/09/030.158.560.158.6058.60013,1500.00%
2024/09/02158.4000.0058.45113,1240.01%
2024/08/29157.9000.0058.10113,2370.01%
2024/08/28558.0600.0058.10513,2290.04%
2024/08/270.157.8500.0058.150.113,1880.00%
2024/08/261.158.2000.0057.951.113,1970.01%
2024/08/230.157.6500.0057.900.113,1270.00%
2024/08/2100.00157.8057.75-113,141-0.01%
2024/08/1916.357.6200.0057.7016.313,0670.12%
2024/08/1600.000.357.6057.60-0.313,0230.00%
2024/08/151.357.2400.0057.201.312,9780.01%
2024/08/141057.151.257.4057.458.812,9930.07%
2024/08/120.156.70156.7556.75-112,956-0.01%
2024/08/086.255.6600.0055.406.212,8400.05%
2024/08/072.855.80555.5855.80-2.312,749-0.02%
2024/08/068.453.83654.4054.702.412,5450.02%
2024/08/055.154.073054.0053.65-24.912,252-0.20%
2024/08/0217.356.90456.7656.8013.311,5810.11%
2024/08/0100.00557.5557.70-511,443-0.04%
2024/07/307.257.1000.0057.007.211,3760.06%
2024/07/290.157.35157.8057.45-111,135-0.01%
2024/07/268.657.37157.4557.607.611,0100.07%
2024/07/23257.9500.0058.10210,8010.02%
2024/07/22757.385456.9657.25-4710,726-0.44%
2024/07/190.557.9311.657.8257.75-11.110,459-0.11%
2024/07/18058.1000.0058.65010,0860.00%
2024/07/1718.258.4800.0058.3018.210,0050.18%
2024/07/168.558.5100.0058.558.59,8970.09%
2024/07/150.158.4500.0058.450.19,9670.00%
2024/07/120.158.480.158.4558.3509,8550.00%
2024/07/110.458.659.558.4558.40-9.19,782-0.09%
2024/07/102.258.20558.1558.20-2.89,792-0.03%
2024/07/090.758.5600.0058.400.79,6370.01%
2024/07/080.258.9000.0058.900.29,3780.00%
2024/07/050.159.2000.0059.200.19,1110.00%
2024/07/0200.000.258.4058.50-0.28,7150.00%
2024/06/28357.8234057.7457.75-3378,505-3.96% 大賣/鉅額交易
2024/06/27757.5500.0057.7078,3270.08%
2024/06/262.357.9800.0057.902.38,1350.03%
2024/06/256.158.0300.0058.056.17,9490.08%
2024/06/24458.1300.0058.2547,8080.05%
2024/06/211.158.3600.0058.451.17,6950.01%
2024/06/20158.351058.4058.40-97,565-0.12%
2024/06/19758.3400.0058.3077,4490.09%
2024/06/1810959.36259.4359.401077,0481.52% 大買/鉅額交易
2024/06/17659.1300.0059.2566,5150.09%
2024/06/142.158.9300.0059.102.16,2500.03%
2024/06/1300.00258.9558.85-26,120-0.03%
2024/06/122.558.4600.0058.502.55,9430.04%
2024/06/11158.1000.0058.2515,8380.02%
2024/06/079858.2000.0058.25985,7581.70%
2024/06/060.358.1000.0058.150.35,7080.01%
2024/06/05110.457.81457.9557.75106.45,6021.90% 大買/鉅額交易
2024/06/046.657.6700.0057.656.65,6250.12%
2024/06/031957.5800.0057.75195,4210.35%
2024/05/3120.157.6400.0057.4020.15,4430.37%
2024/05/300.257.2900.0057.200.25,4770.00%
2024/05/290.157.7000.0057.600.15,5120.00%
2024/05/28557.9500.0058.0055,4860.09%
2024/05/272058.1500.0058.05205,4580.37%
2024/05/2413057.5000.0057.551305,4392.39% 大買/鉅額交易
2024/05/232957.7700.0057.60295,4490.53%
2024/05/220.557.500.357.7057.700.25,4890.00%
2024/05/21357.0500.0057.1535,4690.05%
2024/05/205.157.2300.0057.205.15,4350.09%
2024/05/17157.70057.5557.5015,3490.02%
2024/05/16057.9500.0057.8505,3270.00%
2024/05/15257.2000.0057.2025,3470.04%
2024/05/13257.0000.0057.0025,4410.04%
2024/05/10256.80156.9057.0015,4140.02%
2024/05/020.156.3000.0056.400.15,3820.00%
2024/04/29156.1000.0056.2015,3940.02%
2024/04/24154.8500.0055.2015,4860.02%
2024/04/231.554.5300.0054.451.55,5690.03%
2024/04/1900.00154.5054.40-15,579-0.02%
2024/04/18054.8000.0055.2005,4530.00%
2024/04/160.154.4500.0054.050.15,4450.00%
2024/04/12155.25255.3355.35-15,341-0.02%
2024/04/1150.155.26255.0055.2048.15,3710.90%
2024/04/0900.00755.2255.25-75,474-0.13%
2024/04/03154.7500.0054.7515,4690.02%
2024/04/02454.8000.0054.8545,4800.07%
2024/03/280.554.8500.0054.800.55,6040.01%
2024/03/270.354.2000.0054.650.35,6380.01%
2024/03/261.153.990.353.8354.000.85,6960.01%
2024/03/25154.5000.0054.5515,6810.02%
2024/03/2212.154.6000.0054.5512.15,7850.21%
2024/03/2100.004.254.8955.10-4.25,819-0.07%
2024/03/19553.8000.0054.1555,9180.08%
2024/03/18153.7000.0053.9515,9200.02%
2024/03/1210053.701153.6053.65895,7981.53%
2024/03/112052.9000.0052.80205,8050.34%
2024/03/0800.006552.6652.65-655,833-1.11%
2024/03/060.252.5000.0052.700.25,6830.00%
2024/03/05152.1500.0052.2515,6170.02%
2024/03/0400.00351.9551.90-35,566-0.05%
2024/02/2900.00151.4051.35-15,470-0.02%
2024/02/27351.5000.0051.2535,4280.06%
2024/02/262051.35151.3051.40195,3920.35%
2024/02/2100.000.151.1551.10-0.15,2720.00%
2024/02/205051.0000.0050.95505,2410.95%
2024/02/161550.5000.0050.50155,2150.29%
2024/01/310.149.9900.0049.940.15,0320.00%
2024/01/260.349.8000.0049.780.35,0260.01%
2024/01/2400.00149.7049.63-14,988-0.02%
2024/01/190.149.0000.0049.180.14,9840.00%
2024/01/180.149.0500.0048.960.14,9560.00%
2024/01/170.149.2900.0049.070.14,9090.00%
2024/01/160.149.5000.0049.470.14,8260.00%
2024/01/152.149.8000.0049.802.14,7670.04%
2024/01/12049.5800.0049.5904,8070.00%
2024/01/100.149.6500.0049.610.14,8940.00%
2024/01/090.149.8000.0049.830.14,8360.00%
2024/01/030.350.0200.0049.990.34,7770.01%
2024/01/02550.2500.0050.4554,7140.11%
2023/12/290.150.4000.0050.400.14,6740.00%
2023/12/271.550.2700.0050.301.54,7150.03%
2023/12/263.750.0800.0050.153.74,6860.08%
2023/12/253.149.7800.0049.773.14,6300.07%
2023/12/22049.8900.0049.8904,5630.00%
2023/12/2100.001050.0050.05-104,522-0.22%
2023/12/2000.00450.3050.35-44,458-0.09%
2023/12/195.149.88149.7749.924.14,4350.09%
2023/12/12550.3500.0050.4054,4650.11%
2023/12/110.150.1000.0050.150.14,4770.00%
2023/12/050.149.8600.0049.870.14,6570.00%
2023/12/010.149.7500.0049.650.14,6350.00%
2023/11/2100.00549.0049.06-54,842-0.10%
2023/11/1600.00148.4148.42-14,831-0.02%
2023/11/130.148.2200.0048.150.14,9200.00%
2023/11/100.248.0700.0048.080.24,9530.00%
2023/11/090.148.0900.0048.230.14,9840.00%
2023/11/08148.1800.0048.1915,0130.02%
2023/11/072.147.6900.0047.932.14,9800.04%
2023/10/31046.0800.0046.0205,0970.00%
2023/10/260.146.3800.0046.170.15,4040.00%
2023/10/25246.6100.0046.6425,4090.04%
2023/10/24146.1100.0046.5915,4410.02%
2023/10/230.146.2600.0046.230.15,4690.00%
2023/10/200.146.4600.0046.430.15,4720.00%
2023/10/181.146.8100.0046.781.15,4930.02%
2023/10/160.147.2200.0047.220.15,6150.00%
2023/10/131.247.3300.0047.381.25,7110.02%
2023/10/041.146.7800.0046.861.16,2260.02%
2023/10/032.147.3500.0047.272.16,2390.03%
2023/10/0200.00347.4747.48-36,357-0.05%
2023/09/280.347.0400.0047.080.36,4400.00%
2023/09/270.147.0000.0046.980.16,4880.00%
2023/09/260.147.0600.0047.030.16,5660.00%
2023/09/212.147.0700.0046.882.16,6060.03%
2023/09/202.247.7400.0047.522.26,4830.03%
2023/09/19147.8800.0047.8216,5690.02%
2023/09/180.147.8000.0047.770.16,6290.00%
2023/09/140.148.5800.0048.600.16,6580.00%
2023/09/1110.147.7400.0047.7410.17,2170.14%
2023/09/08247.95748.1448.14-57,165-0.07%
2023/09/071.548.0600.0048.081.57,2270.02%
2023/09/066.148.20448.2648.192.17,3510.03%
2023/09/041.147.7000.0047.801.17,5730.01%
2023/08/2800.00247.3747.37-28,336-0.02%
2023/08/180.747.4600.0047.200.78,9380.01%
2023/08/160.247.30347.3047.41-2.98,997-0.03%
2023/08/1500.001.847.2747.24-1.89,068-0.02%
2023/08/110.446.700.146.8146.660.29,1930.00%
2023/08/101.246.5400.0046.441.29,2440.01%
2023/08/080.146.8000.0047.020.19,3700.00%
2023/08/070.146.9900.0047.090.19,4600.00%
2023/08/020.446.2700.0046.060.49,6830.00%
2023/08/0110.246.72246.6746.928.29,5200.09%
2023/07/3100.00147.2446.98-19,506-0.01%
2023/07/270.147.072647.0546.99-25.99,514-0.27%
2023/07/2600.00146.7746.83-19,609-0.01%
2023/07/25146.71146.9946.7109,6050.00%
2023/07/210.245.9900.0046.330.29,6990.00%
2023/07/191.446.6700.0046.181.49,8370.01%
2023/07/180.146.8000.0046.950.19,7940.00%
2023/07/17146.88346.8746.90-29,782-0.02%
2023/07/14646.24246.3846.3349,6960.04%
2023/07/13146.21246.1045.82-19,684-0.01%
2023/07/12145.5100.0045.5119,5170.01%
2023/07/100.144.8800.0044.800.19,6170.00%
2023/07/070.344.9000.0044.940.39,6220.00%
2023/07/063.345.26645.4045.26-2.89,555-0.03%
2023/07/0512.145.9100.0045.6212.19,5180.13%
2023/07/042045.8200.0045.90209,5130.21%
2023/07/032545.8500.0045.84259,5280.26%
2023/06/28745.1400.0045.0979,6190.07%
2023/06/271.145.001645.2344.94-14.99,679-0.15%
2023/06/206.245.3900.0045.436.29,6050.06%
2023/06/15146.7200.0046.8219,1630.01%
2023/06/1400.00545.9946.12-59,226-0.05%
2023/06/13545.77145.7845.7749,5600.04%
2023/06/121.645.45145.5545.410.69,7260.01%
2023/06/08244.951244.8444.87-1010,136-0.10%
2023/06/070.545.05145.0245.06-0.510,4190.00%
2023/06/060.144.8700.0044.880.110,4550.00%
2023/06/051.144.9500.0044.951.110,4020.01%
2023/06/02545.04544.9944.70010,3090.00%
2023/06/011.244.006044.0544.11-58.810,263-0.57%
2023/05/310.144.1500.0044.150.110,2330.00%
2023/05/305.144.04344.1844.172.110,2580.02%
2023/05/29444.2100.0044.22410,1740.04%
2023/05/265.143.6500.0043.465.110,0540.05%
2023/05/250.242.9000.0042.950.29,9760.00%
2023/05/23042.4500.0042.4209,9010.00%
2023/05/222.442.4100.0042.322.49,8640.02%
2023/05/192541.9800.0042.26259,7850.26%
2023/05/180.541.96141.8541.93-0.69,681-0.01%
2023/05/1600.00941.1541.29-99,515-0.09%
2023/05/1520.140.9700.0041.0520.19,4780.21%
2023/05/121040.702940.6941.11-199,423-0.20%
2023/05/1041.241.1100.0041.0141.29,2040.45%
2023/05/031240.9800.0041.00128,8340.14%
2023/04/27140.4100.0040.4318,6750.01%
2023/04/26840.04640.0640.2528,6440.02%
2023/04/251.240.0500.0040.021.28,5020.01%
2023/04/24740.4900.0040.4778,2960.08%
2023/04/210.240.40740.3740.35-6.88,254-0.08%
2023/04/202040.5500.0040.51208,1690.24%
2023/04/19140.7200.0040.7218,0610.01%
2023/04/184040.7212740.6840.72-878,003-1.09% 大賣/
2023/04/1715340.8300.0040.881537,9171.93% 大買/鉅額交易
2023/04/1400.00540.8440.81-57,859-0.06%
2023/04/130.140.8700.0040.710.17,7860.00%
2023/04/111140.6100.0040.65117,5770.15%
2023/03/30139.86539.8539.99-47,297-0.05%
2023/03/28239.7000.0039.7127,3490.03%
2023/03/27139.7900.0039.8417,3160.01%
2023/03/23139.6800.0039.6117,5900.01%
2023/03/20038.8500.0038.8707,7130.00%
2023/03/170.438.7800.0038.800.47,6500.01%
2023/03/168.339.2900.0039.308.37,4240.11%
2023/03/15239.5800.0039.4627,0110.03%
2023/03/140.139.4700.0039.400.16,7870.00%
2023/03/131.139.4412039.6039.67-118.96,567-1.81% 大賣/鉅額交易
2023/03/1024.139.8000.0039.8724.16,2070.39%
2023/03/08040.1500.0040.1505,5630.00%
2023/03/037139.6600.0039.67715,0631.40%
2023/03/02339.1400.0039.3434,9430.06%
2023/03/011139.1600.0039.17114,8010.23%
2023/02/243039.2800.0039.26304,7150.64%
2023/02/23139.0600.0039.1414,6550.02%
2023/02/225138.7700.0038.88514,5821.11%
2023/02/213038.8500.0038.91304,5280.66%
2023/02/170.138.6100.0038.660.14,4340.00%
2023/02/15138.4100.0038.4214,3900.02%
2023/02/103.238.4000.0038.393.24,2780.07%
2023/02/06538.3800.0038.4054,1520.12%
2023/02/03038.2900.0038.3904,1000.00%
2023/02/01337.9800.0038.0633,9870.08%
2023/01/13237.3800.0037.3123,7970.05%
2023/01/123.137.3200.0037.293.13,7780.08%
2023/01/110.237.4500.0037.470.23,7570.01%
2023/01/09137.4500.0037.4813,7170.03%
2023/01/04136.8500.0036.9313,6700.03%
2022/12/290.536.6800.0036.720.53,6790.01%
2022/12/281.536.8600.0036.881.53,6610.04%
2022/12/21136.7500.0036.6613,6270.03%
2022/12/20436.921136.7336.76-73,592-0.19%
2022/12/19437.0800.0037.1843,4970.11%
2022/12/167.137.1800.0037.257.13,4370.21%
2022/12/1526.339.0100.0039.0426.33,2040.82%
2022/12/13438.7400.0038.6842,9810.13%
2022/12/12238.7800.0038.8222,9200.07%
2022/12/081.438.6600.0038.681.43,1410.04%
2022/12/060.139.4700.0039.020.13,1420.00%
2022/11/2400.00138.6438.86-13,079-0.03%
2022/11/2300.00538.4838.48-53,054-0.16%
2022/11/030.336.4300.0036.500.32,8220.01%
2022/11/02336.4500.0036.5232,8100.11%
2022/10/280.336.0300.0035.940.32,7760.01%
2022/10/17135.8700.0035.9112,5740.04%
2022/10/130.435.56035.6635.520.42,5270.02%
2022/10/1200.001036.0636.10-102,492-0.40%
2022/10/071.337.0000.0036.861.32,4140.05%
2022/10/06237.1900.0037.1922,3850.08%
2022/10/05237.2400.0037.2622,3490.09%
2022/09/30036.6900.0036.6102,2450.00%
2022/09/27037.1400.0037.2402,0770.00%
2022/09/221.337.5900.0037.901.31,9050.07%
2022/09/20338.4400.0038.4331,7600.17%
2022/09/191038.4500.0038.36101,7120.58%
2022/09/162939.9000.0039.98291,5891.82%
2022/09/15340.1900.0040.2231,2880.23%
2022/09/14140.0000.0040.0411,1470.09%
2022/09/06640.13639.9439.9607970.00%
2022/07/01039.5000.0039.3404760.00%
2022/06/23041.0200.0041.1505610.00%
2022/06/0200.00242.5442.73-2788-0.25%
2022/05/2700.00042.4542.4508350.00%
2022/05/2000.000.142.0142.09-0.1934-0.01%
2022/05/1800.00042.2842.2609600.00%
2022/05/1300.000.141.6041.72-0.11,008-0.01%
2022/05/1000.000.242.5942.55-0.21,031-0.02%
2022/04/21144.351.244.4944.44-0.21,210-0.02%
2022/04/20244.2500.0044.4421,2400.16%
2022/04/1900.000.244.5144.35-0.21,261-0.02%
2022/04/11044.9500.0044.9301,3520.00%
2022/03/3100.000.145.0044.93-0.11,386-0.01%
2022/03/3000.000.544.7544.85-0.51,382-0.04%
2022/03/250.144.6200.0044.660.11,3750.01%
2022/03/1800.00144.1444.11-11,402-0.07%
2022/03/16143.4400.0043.6011,3850.07%
2022/03/0700.001.743.0042.89-1.71,426-0.12%
2022/02/230.243.7500.0043.800.21,6980.01%
2022/02/22343.5000.0043.6532,1910.14%
2022/02/210.443.922.143.8743.97-1.72,521-0.07%
2022/02/180.643.9400.0043.980.62,7630.02%
2022/02/170.243.971543.9343.96-14.82,945-0.50%
2022/02/150.543.7400.0043.560.53,2380.01%
2022/02/1400.00143.6143.64-13,363-0.03%
2022/02/110.743.930.344.0043.970.43,4340.01%
2022/02/100.743.910.644.0144.030.13,5550.00%
2022/02/090.543.7900.0044.000.53,6910.01%
2022/02/08043.7400.0043.7903,7680.00%
2022/02/0700.000.443.0843.30-0.43,743-0.01%
2022/01/260.342.9600.0042.900.33,7350.01%
2022/01/240.142.9500.0043.070.13,6810.00%
2022/01/2100.00242.9743.08-23,653-0.05%
2022/01/20143.4500.0043.5113,6270.03%
2022/01/1300.00143.5443.69-13,529-0.03%
2022/01/1200.003243.3043.36-323,495-0.92%
2022/01/1000.00242.9242.92-23,426-0.06%
2021/12/30242.8000.0042.7723,3010.06%
2021/12/2900.00142.6842.86-13,278-0.03%
2021/12/282.142.6400.0042.632.13,2420.06%
2021/12/20142.1000.0042.0913,1230.03%
2021/12/0800.00042.3742.3402,9370.00%
2021/12/0700.00042.1842.2002,9100.00%
2021/12/01041.7200.0041.9802,8170.00%
2021/11/260.141.9100.0041.810.12,7070.00%
2021/11/24142.3000.0042.3812,5820.04%
2021/11/23642.37342.2842.2632,5420.12%
2021/11/22542.6800.0042.6852,4650.20%
2021/11/19143.1600.0042.8512,3800.04%
2021/11/18346.2000.0046.2531,8730.16%
2021/11/17345.8800.0046.0431,5200.20%
2021/11/163745.6600.0045.72371,2672.92%
2021/11/15345.6000.0045.6931,0670.28%
2021/11/08245.1300.0045.3023660.55%
2021/11/05544.5500.0044.7652132.34%
2021/10/2500.000.743.8343.90-0.763-1.09%
2021/10/220.144.0900.0043.940.1620.16%
2021/10/210.143.9000.0043.840.1620.16%
2021/10/180.244.0700.0043.990.2630.32%
2021/10/150.143.8000.0043.820.1630.16%
2021/10/140.143.4500.0043.520.1630.16%
2021/10/1200.004.943.3843.42-4.963-7.68%
2021/10/07143.7100.0043.651641.56%
2021/10/05342.9200.0043.053634.70%
2021/10/04143.0000.0043.091631.58%
2021/06/1600.00142.6042.65-1163-0.61%
2021/04/22144.0900.0043.2811470.68%
2021/01/2200.00134.9035.00-1175-0.57%
2021/01/1800.00234.6134.95-2174-1.15%
2021/01/1500.00335.4835.10-3172-1.74%
2021/01/1400.00635.4635.50-6170-3.51%
2020/12/22134.3500.0034.1611380.72%
2020/12/1600.00134.1134.20-1132-0.75%
2020/11/24133.8000.0033.7811240.81%
2020/11/181135.4400.0035.451110710.21%
2020/10/2100.00133.6133.63-188-1.13%
2020/10/16133.4600.0033.301881.13%
2020/01/0700.00131.8831.84-1161-0.62%
2019/11/12133.4300.0033.501731.37%
第六檔千億高息ETF出列 元大台灣高息低波創佳績UDN聯合新聞網－2024/09/14
買盤熱衷於高股息ETF，受惠除息議題及亮眼績效表現的雙利多，元大台灣高息低波（00713）昨（13）日規模突破千億元大關......詳全文
就是要高股息！ 千億級高息ETF新成員是它UDN聯合新聞網－2024/09/13
台股下半年隨國際股市下跌有所震盪，但元大台灣高息低波（00713）憑藉著低波動因子，持續繳交抗震表現。以台股大盤7月11......詳全文
元大ETF00713第3季預估配息公告 9月18日除息UDN聯合新聞網－2024/08/31
元大台灣高息低波(00713)2024年度第3季配息公告出爐，每單位預估配發1.5元，未來將在9月13日第二階段公告確定......詳全文
元大台灣高息低波 相關文章
元大台灣高息低波 相關影音