台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    35.11
  • 漲跌
    ▲0.06
  • 漲幅
    +0.17%
  • 成交量
    6,382
  • 產業
    上櫃
  • 185人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大投資級公司債 (00720B)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/223434.53535.53636.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210.235.1100.0035.110.29,3910.00%
2025/02/20035.0800.0035.0509,3640.00%
2025/02/0600.000.135.4335.42-0.110,6270.00%
2025/02/04134.9400.0035.04110,6640.01%
2025/01/222134.7200.0034.792110,4690.20%
2025/01/20134.5000.0034.53110,4970.01%
2025/01/172034.6100.0034.622010,5280.19%
2025/01/151234.54934.5534.60311,0520.03%
2025/01/13234.5600.0034.55211,4560.02%
2025/01/101534.6400.0034.671511,4290.13%
2025/01/0813.134.5400.0034.5613.111,5310.11%
2025/01/079.534.8500.0034.839.511,5850.08%
2025/01/061.135.07535.0835.09-3.911,419-0.03%
2025/01/02235.1600.0035.19211,7050.02%
2024/12/301.235.0700.0035.071.212,0650.01%
2024/12/2700.001535.2335.25-1512,148-0.12%
2024/12/261.135.1300.0035.131.112,3810.01%
2024/12/25535.2100.0035.25512,4730.04%
2024/12/2413.135.0600.0035.0813.112,7710.10%
2024/12/230.135.1800.0035.200.112,7780.00%
2024/12/200.235.1100.0035.090.212,8070.00%
2024/12/1913.335.4100.0035.3913.312,7170.10%
2024/12/1200.00236.3236.29-212,661-0.02%
2024/12/1000.00436.6036.58-412,810-0.03%
2024/12/09436.7400.0036.82412,9680.03%
2024/12/0300.002136.8136.80-2112,846-0.16%
2024/11/2900.002036.2136.31-2012,524-0.16%
2024/11/28536.1400.0036.16512,3240.04%
2024/11/25535.6700.0035.65512,0920.04%
2024/11/22135.5100.0035.51112,1610.01%
2024/11/2100.005035.4935.50-5012,228-0.41%
2024/11/20135.4900.0035.44112,2360.01%
2024/11/19135.4500.0035.45112,2460.01%
2024/11/18135.3200.0035.39112,2860.01%
2024/11/15135.3900.0035.37112,3560.01%
2024/11/14235.34535.3535.39-312,406-0.02%
2024/11/131335.7400.0035.701312,5190.10%
2024/11/12736.211636.1836.20-912,505-0.07%
2024/11/1100.000.135.8435.85-0.112,2820.00%
2024/11/06134.8500.0035.08112,4650.01%
2024/11/05135.0000.0035.07112,2310.01%
2024/11/041334.7700.0034.781312,7030.10%
2024/11/011.135.0500.0035.081.113,2830.01%
2024/10/281.235.00334.9434.99-1.813,641-0.01%
2024/10/25135.2600.0035.37113,4970.01%
2024/10/24835.0600.0035.07813,5350.06%
2024/10/2300.00135.1535.05-113,699-0.01%
2024/10/2277.735.1500.0035.1077.713,6180.57%
2024/10/216.135.7500.0035.696.113,3660.05%
2024/10/188.136.0000.0036.008.113,2330.06%
2024/10/172.136.383036.3936.39-27.913,146-0.21%
2024/10/1500.0010536.5436.57-10513,260-0.79% 大賣/鉅額交易
2024/10/1430.336.4700.0036.4130.313,4700.23%
2024/10/111.436.61836.6136.59-6.613,461-0.05%
2024/10/081536.6900.0036.731513,3820.11%
2024/10/074136.9100.0036.924113,3600.31%
2024/10/042736.9000.0036.902713,2960.20%
2024/09/303236.7400.0036.713213,1320.24%
2024/09/272336.7500.0036.762313,0400.18%
2024/09/26736.9300.0036.89713,0520.05%
2024/09/23237.21137.2237.23113,3320.01%
2024/09/201037.3000.0037.291013,3880.07%
2024/09/193737.3500.0037.333713,4610.27%
2024/09/1800.004137.4637.54-4113,405-0.31%
2024/09/121137.181537.1837.18-413,509-0.03%
2024/09/11137.2000.0037.24113,6570.01%
2024/09/10637.0300.0037.06613,7580.04%
2024/09/0600.001636.7836.76-1614,102-0.11%
2024/09/04136.3500.0036.33114,5150.01%
2024/08/30136.2500.0036.31114,8420.01%
2024/08/29136.3700.0036.34115,0460.01%
2024/08/271036.4500.0036.451015,3170.07%
2024/08/26136.5000.0036.50115,5200.01%
2024/08/231236.4200.0036.431215,7940.08%
2024/08/203.236.2900.0036.303.216,0870.02%
2024/08/197.336.362036.3836.33-12.716,141-0.08%
2024/08/16336.5200.0036.52316,0920.02%
2024/08/1500.003036.4536.48-3016,007-0.19%
2024/08/1400.00136.1236.14-115,924-0.01%
2024/08/12235.9100.0035.92216,1050.01%
2024/08/09735.6500.0035.64716,1430.04%
2024/08/061036.182236.2136.24-1215,678-0.08%
2024/08/0500.000.636.5736.45-0.615,2850.00%
2024/08/021336.270.836.3536.2612.214,6830.08%
2024/08/0100.001736.1836.11-1714,627-0.12%
2024/07/31735.8900.0035.92714,6770.05%
2024/07/30635.8500.0035.84614,7030.04%
2024/07/29735.782335.7235.78-1614,994-0.11%
2024/07/266.235.5000.0035.496.215,0280.04%
2024/07/23135.7800.0035.76114,9370.01%
2024/07/22135.8900.0035.89115,1090.01%
2024/07/19135.8800.0035.86115,0950.01%
2024/07/18235.897035.9135.91-6815,167-0.45%
2024/07/17135.986035.9735.97-5915,260-0.39%
2024/07/1624.235.751035.7635.7514.215,3370.09%
2024/07/151.536.1437.536.1836.20-3615,666-0.23%
2024/07/12136.0829.636.1436.17-28.615,704-0.18%
2024/07/11135.951535.9935.95-1416,239-0.09%
2024/07/101035.9100.0035.901016,8070.06%
2024/07/09235.952435.9535.97-2217,085-0.13%
2024/07/08135.781535.7835.76-1417,229-0.08%
2024/07/050.235.584335.5635.58-42.817,657-0.24%
2024/07/0400.00135.6935.62-117,734-0.01%
2024/07/0211.235.2300.0035.2711.218,1390.06%
2024/07/0152.235.2200.0035.3152.218,4100.28%
2024/06/2815.235.641235.6635.623.218,6640.02%
2024/06/272335.61235.6335.632118,7120.11%
2024/06/26235.922435.8635.91-2218,678-0.12%
2024/06/25335.9760.535.9735.98-57.518,767-0.31%
2024/06/24635.8112235.7835.77-11618,747-0.62% 大賣/鉅額交易
2024/06/21435.721935.7235.72-1518,938-0.08%
2024/06/20835.88435.9035.85419,0670.02%
2024/06/19135.95535.9335.96-419,268-0.02%
2024/06/18335.75135.7435.75219,4400.01%
2024/06/172535.8200.0035.842519,3450.13%
2024/06/14235.861335.8535.82-1119,295-0.06%
2024/06/13335.572.635.6035.580.419,2680.00%
2024/06/12235.3500.0035.35219,3110.01%
2024/06/1134.135.2200.0035.1934.119,2910.18%
2024/06/0600.00135.6735.54-118,959-0.01%
2024/06/05235.54235.5635.53018,9580.00%
2024/06/0400.001235.3235.33-1218,855-0.06%
2024/06/0300.00135.0635.05-118,803-0.01%
2024/05/314234.8200.0034.854218,7520.22%
2024/05/302.134.46234.4834.540.118,7190.00%
2024/05/295.234.6000.0034.605.218,6900.03%
2024/05/27134.9300.0034.96118,4720.01%
2024/05/241.134.9500.0034.971.118,5500.01%
2024/05/2200.00935.1735.14-918,598-0.05%
2024/05/171135.2200.0035.211118,8760.06%
2024/05/162535.22535.2435.232019,0350.11%
2024/05/14334.8500.0034.84319,8260.02%
2024/05/13134.8800.0034.88119,9840.01%
2024/05/10235.00535.0335.00-320,176-0.01%
2024/05/09134.852.234.8434.83-1.220,327-0.01%
2024/05/08135.01135.0235.00020,3630.00%
2024/05/0700.00434.9835.02-420,392-0.02%
2024/05/0600.001034.6634.69-1020,317-0.05%
2024/04/3000.005134.5234.50-5120,239-0.25%
2024/04/2900.00134.3834.34-120,2170.00%
2024/04/267.234.0500.0034.077.220,2000.04%
2024/04/25134.2000.0034.18120,3750.00%
2024/04/24134.4100.0034.35120,3200.00%
2024/04/22434.1700.0034.20420,6460.02%
2024/04/1900.00334.4534.35-320,756-0.01%
2024/04/1733.134.4800.0034.4633.120,3800.16%
2024/04/161434.776134.8134.76-4719,911-0.24%
2024/04/151635.1300.0035.071619,4960.08%
2024/04/12235.0500.0035.07219,4740.01%
2024/04/1129.135.1100.0035.1629.119,5100.15%
2024/04/095835.4100.0035.425819,6060.30%
2024/04/086.235.2300.0035.246.219,8310.03%
2024/04/0313.135.4400.0035.4113.119,6720.07%
2024/04/024135.6710835.7035.59-6719,452-0.34% 大賣/
2024/04/01535.94335.9535.97219,0590.01%
2024/03/29235.9210135.9035.97-9919,120-0.52% 大賣/
2024/03/2800.0020035.8435.81-20019,175-1.04% 大賣/鉅額交易
2024/03/26135.5700.0035.59119,4490.01%
2024/03/256735.782135.7935.704619,4220.24%
2024/03/221435.63235.6135.681219,6290.06%
2024/03/2110135.2700.0035.2510119,7930.51% 大買/鉅額交易
2024/03/2000.00135.2635.32-120,0270.00%
2024/03/18135.103135.0935.10-3020,409-0.15%
2024/03/1510.235.0300.0035.1110.220,3170.05%
2024/03/14635.3000.0035.26620,2040.03%
2024/03/13635.3800.0035.34620,4170.03%
2024/03/12735.42535.4635.48220,7380.01%
2024/03/073.235.3800.0035.403.221,5180.01%
2024/03/0600.00135.2235.20-121,5650.00%
2024/03/05734.9600.0035.02721,7570.03%
2024/03/042234.9900.0034.982221,9500.10%
2024/03/011534.9200.0034.941521,9860.07%
2024/02/292.535.0100.0034.992.522,0400.01%
2024/02/27735.0000.0035.03722,0800.03%
2024/02/26235.3000.0035.29222,1170.01%
元大投資級公司債 相關文章
元大投資級公司債 相關影音