富邦臺灣中小 (00733)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
54.0
漲跌
▲0.5
漲幅
+0.93%
成交量
580張
產業
上市
143人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	53.85	0	0.00	54.00	1	1,138	0.09%
2024/11/19	1	52.80	0	0.00	53.40	1	1,158	0.09%
2024/11/18	5	52.00	0	0.00	52.00	5	1,154	0.43%
2024/10/29	1	53.15	0	0.00	52.95	1	1,500	0.07%
2024/10/28	2.5	53.85	0	0.00	53.75	2.5	1,492	0.17%
2024/10/25	1.1	54.47	0	0.00	54.55	1.1	1,519	0.07%
2024/10/24	3	54.72	0	0.00	54.45	3	1,560	0.19%
2024/10/22	2	54.93	0	0.00	55.25	2	1,604	0.12%
2024/10/21	3	55.00	0	0.00	54.95	3	1,651	0.18%
2024/10/18	2.2	54.65	0	0.00	54.40	2.2	1,660	0.13%
2024/10/15	0	0.00	6	55.80	55.55	-6	1,673	-0.36%
2024/10/11	0.3	54.85	0	0.00	54.85	0.3	1,696	0.01%
2024/10/04	0.3	54.30	0	0.00	53.75	0.3	1,782	0.01%
2024/09/30	2	55.50	0	0.00	55.10	2	1,820	0.11%
2024/09/18	1	54.55	0	0.00	54.20	1	1,895	0.05%
2024/09/04	2	52.96	0	0.00	53.20	2	2,012	0.10%
2024/09/03	1	55.70	0	0.00	55.60	1	1,981	0.05%
2024/08/23	1	54.70	0	0.00	55.85	1	2,143	0.05%
2024/08/21	1	55.60	0	0.00	55.55	1	2,181	0.05%
2024/08/19	1	55.70	0	0.00	55.60	1	2,213	0.05%
2024/08/16	1.1	55.59	0	0.00	55.30	1.1	2,232	0.05%
2024/08/15	0	0.00	1	54.26	54.10	-1	2,229	-0.04%
2024/08/07	0	0.00	3.8	51.56	51.20	-3.8	2,360	-0.16%
2024/08/06	1	46.97	0	0.00	48.50	1	2,343	0.04%
2024/08/05	2	49.17	12	49.40	48.47	-10	2,247	-0.44%
2024/08/02	2	54.68	0	0.00	53.65	2	2,184	0.09%
2024/08/01	0	0.00	6	56.10	56.55	-6	2,177	-0.28%
2024/07/31	0.1	55.75	0	0.00	55.15	0.1	2,196	0.00%
2024/07/30	1	54.40	0	0.00	55.55	1	2,220	0.05%
2024/07/29	1.2	55.13	0	0.00	54.95	1.2	2,196	0.05%
2024/07/26	3	56.58	0	0.00	56.40	3	2,182	0.14%
2024/07/23	1	58.05	0	0.00	58.05	1	2,197	0.05%
2024/07/22	1	56.80	0	0.00	57.10	1	2,219	0.05%
2024/07/19	0	0.00	1	59.10	58.80	-1	2,196	-0.05%
2024/07/18	5	59.33	4	59.80	59.55	1	2,222	0.04%
2024/07/17	10	60.84	0	0.00	60.75	10	2,248	0.44%
2024/07/11	1	61.00	0	0.00	60.80	1	2,748	0.04%
2024/07/10	1	60.75	0	0.00	60.85	1	2,891	0.03%
2024/07/05	0	0.00	1	60.95	61.00	-1	3,099	-0.03%
2024/07/04	0	0.00	3	60.72	60.70	-3	3,186	-0.09%
2024/06/28	0	0.00	1	60.00	60.00	-1	3,657	-0.03%
2024/06/25	1	59.85	2	59.30	59.90	-1	3,679	-0.03%
2024/06/24	2	59.93	0	0.00	59.90	2	3,659	0.05%
2024/06/21	1	60.50	0	0.00	60.55	1	3,662	0.03%
2024/06/20	1	61.00	0	0.00	61.05	1	3,658	0.03%
2024/06/14	2	59.85	0	0.00	60.15	2	3,631	0.06%
2024/06/12	1	58.80	0	0.00	58.90	1	3,638	0.03%
2024/06/04	0	0.00	56	59.12	59.05	-56	3,721	-1.50%
2024/05/31	0.2	59.00	0	0.00	58.50	0.2	3,765	0.01%
2024/05/27	1	58.75	0	0.00	58.75	1	3,772	0.03%
2024/05/24	1	57.70	0	0.00	58.05	1	3,786	0.03%
2024/05/22	6	58.71	0.1	58.50	58.45	6	3,803	0.16%
2024/05/21	2	57.95	0	0.00	58.30	2	3,794	0.05%
2024/05/20	0	0.00	1	58.35	58.25	-1	3,792	-0.03%
2024/05/17	3	58.00	0	0.00	58.00	3	3,776	0.08%
2024/05/16	8	58.10	0	0.00	58.20	8	3,782	0.21%
2024/05/15	3	57.62	0	0.00	57.55	3	3,758	0.08%
2024/05/14	0.2	57.53	0	0.00	57.25	0.2	3,761	0.00%
2024/05/13	2	57.25	100	57.18	57.20	-98	3,748	-2.61%
2024/05/10	0	0.00	1	57.80	57.75	-1	3,748	-0.03%
2024/05/09	1.1	57.90	70	57.84	57.70	-68.9	3,737	-1.84%
2024/05/08	0	0.00	50	58.10	58.05	-50	3,755	-1.33%
2024/05/07	2	58.65	52	58.20	58.20	-50	3,770	-1.33%
2024/05/02	2	58.30	0	0.00	58.40	2	3,717	0.05%
2024/04/29	1	58.35	1	58.40	58.30	0	3,706	0.00%
2024/04/24	1	57.70	0	0.00	57.75	1	3,666	0.03%
2024/04/22	0	55.80	0	0.00	55.60	0	3,664	0.00%
2024/04/19	2.6	57.05	0	0.00	57.10	2.6	3,611	0.07%
2024/04/18	5	59.15	0	0.00	59.10	5	3,467	0.14%
2024/04/17	1	65.90	0	0.00	65.60	1	3,299	0.03%
2024/04/16	0	0.00	30	65.59	64.90	-30	3,185	-0.94%
2024/04/15	11	66.35	11.8	66.34	66.50	-0.8	3,031	-0.03%
2024/04/11	0.5	66.05	0	0.00	66.10	0.5	2,882	0.02%
2024/04/10	14	66.43	0	0.00	65.95	14	2,814	0.50%
2024/04/09	30	66.07	0	0.00	65.95	30	2,714	1.10%
2024/04/08	5	65.70	0	0.00	65.80	5	2,621	0.19%
2024/04/03	0.2	65.20	0.1	65.20	65.00	0.1	2,493	0.00%
2024/04/02	0.3	64.85	0	0.00	65.00	0.3	2,351	0.01%
2024/03/26	0	0.00	0.5	62.95	63.15	-0.5	2,253	-0.02%
2024/03/19	0	0.00	1	63.90	63.75	-1	2,164	-0.05%
2024/03/18	1.2	63.58	0	0.00	64.15	1.2	2,154	0.06%
2024/03/15	0	0.00	1	62.65	63.05	-1	2,142	-0.05%
2024/03/14	0.1	62.95	0	0.00	62.75	0.1	2,080	0.00%
2024/03/08	0	0.00	20	63.93	62.55	-20	1,957	-1.02%
2024/03/07	11	64.05	10	64.00	64.00	1	1,882	0.05%
2024/03/06	6.1	64.92	0	0.00	65.15	6.1	1,802	0.34%
2024/03/01	2	62.60	0	0.00	62.50	2	1,698	0.12%
2024/02/23	1	62.00	0	0.00	61.05	1	1,600	0.06%
2024/02/22	1	61.55	0	0.00	61.80	1	1,566	0.06%
2024/02/19	1	61.00	0	0.00	60.90	1	1,531	0.07%
2024/02/16	1	61.20	0	0.00	61.40	1	1,505	0.07%
2024/02/15	1	60.50	0.2	60.10	61.00	0.8	1,486	0.06%
2024/02/02	1	59.50	1	59.50	59.45	0	1,411	0.00%
2024/02/01	0	0.00	10	58.20	58.30	-10	1,372	-0.73%
2024/01/31	10	57.95	0	0.00	57.80	10	1,348	0.74%
2024/01/30	10.1	58.50	10	58.05	58.50	0.1	1,302	0.00%
2024/01/29	0	57.50	9	57.54	57.60	-9	1,261	-0.71%
2024/01/26	9	57.36	8	56.85	56.85	1	1,254	0.08%
2024/01/25	9.1	58.06	8	58.30	57.70	1.1	1,231	0.09%
2024/01/24	9	57.87	8	57.70	57.70	1	1,215	0.08%
2024/01/23	8.1	58.00	9	57.92	58.05	-0.9	1,193	-0.08%
2024/01/22	16	57.70	16	57.73	57.85	0	1,171	0.00%
2024/01/19	36.2	56.95	8	56.90	56.85	28.2	1,146	2.46%
2024/01/18	0	56.55	10	57.00	56.50	-10	1,123	-0.89%
2024/01/17	0	0.00	20	57.33	57.15	-20	1,099	-1.82%
2024/01/16	1	57.80	20	57.75	57.55	-19	1,062	-1.79%
2024/01/15	50	58.02	9	57.97	58.70	41	1,006	4.07%
2024/01/12	8	57.10	0	0.00	57.10	8	964	0.83%
2024/01/09	0	0.00	22	56.67	57.10	-22	916	-2.40%
2024/01/03	70	56.70	28	56.73	56.70	42	818	5.13%
2023/12/29	0	0.00	2	57.33	57.55	-2	763	-0.26%
2023/12/28	4	57.50	0	0.00	57.25	4	743	0.54%
2023/12/27	0	0.00	2	57.45	57.55	-2	710	-0.28%
2023/12/26	2	57.30	0	0.00	57.35	2	693	0.29%
2023/12/25	2	56.80	0	0.00	56.50	2	672	0.30%
2023/12/22	0	0.00	22	56.43	56.50	-22	651	-3.38%
2023/12/21	12	56.29	0	0.00	56.25	12	627	1.91%
2023/12/15	17	58.40	0	0.00	57.45	17	602	2.82%
2023/12/14	0	0.00	1	58.80	58.30	-1	600	-0.17%
2023/12/08	23	56.65	3	56.60	56.60	20	591	3.38%
2023/12/07	49	55.79	0	0.00	55.85	49	595	8.23%
2023/12/06	53	56.04	0	0.00	56.05	53	607	8.72%
2023/12/05	150	55.85	0	0.00	55.70	150	603	24.87%	大買/鉅額交易
2023/11/27	1	54.40	0	0.00	54.05	1	596	0.17%
2023/11/20	0	0.00	1	54.00	54.20	-1	611	-0.16%
2023/11/15	8	53.10	0	0.00	53.10	8	598	1.34%
2023/11/10	0	0.00	10	51.25	51.45	-10	621	-1.61%
2023/11/06	10	51.05	0	0.00	51.30	10	669	1.49%
2023/11/02	12	50.48	0	0.00	50.65	12	690	1.74%
2023/10/31	0	0.00	1	49.37	49.26	-1	725	-0.14%
2023/10/27	1	49.98	0	0.00	49.78	1	810	0.12%
2023/10/26	0	0.00	10	50.55	50.30	-10	848	-1.18%
2023/10/25	10	51.70	0	0.00	51.50	10	843	1.19%
2023/10/20	1	49.94	0	0.00	50.50	1	864	0.12%
2023/10/17	1	54.60	0	0.00	54.50	1	874	0.11%
2023/10/11	1	56.45	1	56.60	56.15	0	949	0.00%
2023/10/04	2	55.40	0	0.00	56.30	2	993	0.20%
2023/10/02	0	0.00	1	57.45	57.20	-1	1,025	-0.10%
2023/09/19	1	54.00	0	0.00	54.00	1	1,071	0.09%
2023/09/12	1	56.10	0	0.00	55.45	1	1,075	0.09%
2023/09/08	0	0.00	2	58.10	58.05	-2	1,062	-0.19%
2023/09/06	2	58.80	0	0.00	58.65	2	1,069	0.19%
2023/09/04	2	57.28	0	0.00	58.00	2	1,073	0.19%
2023/09/01	1	58.40	0	0.00	58.25	1	1,068	0.09%
2023/08/25	0	0.00	1	59.75	59.45	-1	1,066	-0.09%
2023/08/24	0	0.00	2	60.75	60.60	-2	1,062	-0.19%
2023/08/22	1	59.20	0	0.00	58.95	1	1,059	0.09%
2023/08/18	0	0.00	1	58.25	58.10	-1	1,058	-0.09%
2023/08/16	1	57.50	0	0.00	58.45	1	1,027	0.10%
2023/08/15	0	0.00	1	57.95	57.95	-1	1,030	-0.10%
2023/08/07	2	58.35	0	0.00	59.20	2	942	0.21%
2023/08/01	2	58.30	0	0.00	58.05	2	866	0.23%
2023/07/31	1	58.55	0	0.00	58.50	1	813	0.12%
2023/07/28	1	59.85	0	0.00	60.10	1	771	0.13%
2023/07/26	1	60.55	0	0.00	59.95	1	760	0.13%
2023/06/21	0	0.00	1	48.89	49.67	-1	387	-0.26%
2023/05/25	0	0.00	1	42.17	42.07	-1	285	-0.35%
2023/05/24	0	0.00	1	40.20	40.48	-1	273	-0.37%
2023/05/19	0	0.00	1	40.08	40.10	-1	261	-0.38%
2023/05/18	0	0.00	1	39.13	39.25	-1	251	-0.40%
2023/03/01	0	0.00	1	36.11	36.05	-1	276	-0.36%
2023/02/20	0	0.00	1	36.09	36.14	-1	290	-0.34%
2022/04/26	2	36.23	0	0.00	36.08	2	454	0.44%
2022/04/12	2	38.23	0	0.00	38.18	2	491	0.41%
2022/03/31	0	0.00	2	40.75	40.27	-2	500	-0.40%
2022/03/11	2	38.98	0	0.00	38.93	2	502	0.40%
2022/02/16	2	40.40	0	0.00	40.46	2	480	0.42%
2021/10/28	0	0.00	2	41.08	41.05	-2	887	-0.23%
2021/10/19	0	0.00	1	38.90	38.90	-1	873	-0.11%
2021/10/18	1	40.20	0	0.00	40.14	1	870	0.11%
2021/09/28	0	0.00	2	41.63	41.85	-2	960	-0.21%
2021/09/09	2	42.33	0	0.00	42.80	2	1,020	0.20%
2021/08/25	0	0.00	1	43.81	43.98	-1	979	-0.10%
2021/08/24	1	43.20	1	43.49	43.41	0	976	0.00%
2021/08/13	1	43.45	0	0.00	43.65	1	904	0.11%
2021/08/11	1	43.52	0	0.00	43.42	1	879	0.11%
2021/07/16	1	48.79	0	0.00	48.60	1	887	0.11%
2021/06/22	0	0.00	1	45.50	45.15	-1	746	-0.13%
2021/06/21	0	0.00	2	45.00	45.04	-2	739	-0.27%
2021/05/10	2	43.06	0	0.00	43.08	2	527	0.38%
2021/04/19	1	42.94	0	0.00	42.60	1	379	0.26%
2021/01/25	0.4	26.64	0	0.00	26.55	0.4	226	0.18%
2021/01/22	0.3	26.00	0	0.00	26.45	0.3	225	0.13%
2020/03/09	0.1	20.96	0	0.00	19.58	0.1	252	0.04%
2020/03/06	0.2	21.10	0	0.00	20.28	0.2	252	0.08%