元大AAA至A公司債 (00751B)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
33.43
漲跌
▼0.13
漲幅
-0.39%
成交量
12,472張
產業
上櫃
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3.1	33.41	0	0.00	33.43	3.1	16,114	0.02%
2024/04/25	0.1	33.58	0	0.00	33.56	0.1	16,270	0.00%
2024/04/24	1.1	33.75	0	0.00	33.75	1.1	16,241	0.01%
2024/04/23	5	33.84	0	0.00	33.83	5	16,316	0.03%
2024/04/22	0.1	33.60	0	0.00	33.60	0.1	16,336	0.00%
2024/04/19	0	0.00	1	33.69	33.79	-1	16,304	-0.01%
2024/04/18	0	0.00	1	33.60	33.57	-1	16,159	-0.01%
2024/04/17	3.2	33.39	0	0.00	33.41	3.2	16,007	0.02%
2024/04/16	8	33.66	0	0.00	33.66	8	15,827	0.05%
2024/04/12	5.1	33.93	0	0.00	33.93	5.1	15,715	0.03%
2024/04/11	66.1	33.99	0	0.00	34.02	66.1	15,772	0.42%
2024/04/10	10	34.40	0	0.00	34.42	10	15,569	0.06%
2024/04/08	2.1	34.15	0	0.00	34.13	2.1	15,764	0.01%
2024/04/03	26.1	34.38	0	0.00	34.34	26.1	15,688	0.17%
2024/04/02	17.1	34.59	18	34.60	34.55	-0.9	15,574	-0.01%
2024/04/01	1.1	34.91	0	0.00	34.91	1.1	15,415	0.01%
2024/03/29	100	34.88	1	34.90	34.92	99	15,453	0.64%
2024/03/28	200	34.80	0	0.00	34.78	200	15,445	1.29%	大買/鉅額交易
2024/03/27	2	34.57	1	34.57	34.59	1	15,511	0.01%
2024/03/26	13.1	34.54	0	0.00	34.57	13.1	15,468	0.08%
2024/03/21	1	34.26	100	34.29	34.26	-99	15,562	-0.64%
2024/03/20	1	34.28	0	0.00	34.33	1	15,817	0.01%
2024/03/19	2	34.13	0	0.00	34.22	2	16,183	0.01%
2024/03/18	2	34.16	0	0.00	34.15	2	16,195	0.01%
2024/03/15	8.1	34.59	0	0.00	34.63	8.1	16,098	0.05%
2024/03/14	2	34.85	0	0.00	34.83	2	15,874	0.01%
2024/03/13	2.1	34.90	2	34.90	34.91	0.1	15,916	0.00%
2024/03/07	42.2	34.94	0	0.00	34.95	42.2	16,520	0.26%
2024/03/06	1	34.77	0	0.00	34.78	1	16,585	0.01%
2024/03/05	1	34.52	2	34.53	34.55	-1	16,700	-0.01%
2024/03/04	2	34.60	0	0.00	34.54	2	16,838	0.01%
2024/03/01	60	34.51	0	0.00	34.49	60	16,834	0.36%
2024/02/27	1	34.55	0	0.00	34.64	1	16,891	0.01%
2024/02/23	0	0.00	4	34.35	34.39	-4	16,910	-0.02%
2024/02/21	1	34.31	0	0.00	34.30	1	17,105	0.01%
2024/02/20	1.1	34.15	0	0.00	34.22	1.1	17,112	0.01%
2024/02/19	1.1	34.22	0	0.00	34.22	1.1	17,138	0.01%
2024/02/16	0.1	34.29	0	0.00	34.27	0.1	17,125	0.00%
2024/02/15	7.1	34.29	0	0.00	34.34	7.1	16,957	0.04%
2024/02/05	0.1	34.98	0	0.00	34.98	0.1	16,275	0.00%
2024/01/30	1	34.78	1	34.78	34.91	0	16,032	0.00%
2024/01/29	0.3	34.70	0	0.00	34.67	0.3	16,046	0.00%
2024/01/26	5	34.76	0	0.00	34.77	5	16,043	0.03%
2024/01/25	3.2	34.42	0	0.00	34.53	3.2	16,319	0.02%
2024/01/24	2.2	34.64	0	0.00	34.67	2.2	16,313	0.01%
2024/01/23	1.1	34.80	0	0.00	34.87	1.1	16,381	0.01%
2024/01/19	2.1	34.73	0	0.00	34.62	2.1	16,438	0.01%
2024/01/18	1	35.03	0	0.00	35.07	1	16,335	0.01%
2024/01/16	0.1	35.25	2	35.33	35.36	-1.9	16,417	-0.01%
2024/01/12	10	35.17	0	0.00	35.11	10	16,819	0.06%
2024/01/10	14.1	34.84	0	0.00	34.85	14.1	17,284	0.08%
2024/01/09	0	0.00	5	34.49	34.67	-5	17,425	-0.03%
2024/01/08	4.1	34.23	0	0.00	34.18	4.1	17,308	0.02%
2024/01/05	9.2	34.55	5	34.53	34.48	4.2	17,274	0.02%
2024/01/04	22	34.88	1	34.93	34.82	21	17,171	0.12%
2024/01/03	1	34.93	0	0.00	34.93	1	17,220	0.01%
2024/01/02	7.1	35.03	0	0.00	35.03	7.1	17,252	0.04%
2023/12/29	0.1	35.32	0	0.00	35.33	0.1	17,155	0.00%
2023/12/27	3	35.26	2	35.30	35.29	1	17,516	0.01%
2023/12/26	14	35.36	40	35.42	35.33	-26	17,583	-0.15%
2023/12/25	1.1	35.41	0	0.00	35.31	1.1	17,668	0.01%
2023/12/22	5.1	35.45	0	0.00	35.46	5.1	17,648	0.03%
2023/12/21	0	0.00	1	35.87	35.83	-1	17,570	-0.01%
2023/12/19	1.1	35.81	0	0.00	35.81	1.1	17,791	0.01%
2023/12/18	1	36.06	0	0.00	36.07	1	17,593	0.01%
2023/12/15	1	36.30	0	0.00	36.30	1	17,331	0.01%
2023/12/14	20	35.81	0	0.00	35.81	20	16,815	0.12%
2023/12/13	1	35.05	0	0.00	35.12	1	16,767	0.01%
2023/12/12	13.1	34.89	0	0.00	34.94	13.1	16,782	0.08%
2023/12/11	31	34.83	0	0.00	34.92	31	16,629	0.19%
2023/12/08	4.1	34.86	0	0.00	34.94	4.1	16,583	0.02%
2023/12/07	10	35.21	15	35.06	35.06	-5	16,407	-0.03%
2023/12/06	40.1	34.87	16	34.83	34.83	24.1	16,224	0.15%
2023/12/05	5	34.45	0	0.00	34.44	5	15,958	0.03%
2023/12/04	7	34.25	0	0.00	34.28	7	15,727	0.04%
2023/12/01	5	33.74	0	0.00	33.87	5	15,607	0.03%
2023/11/30	4	33.90	0	0.00	33.82	4	15,532	0.03%
2023/11/29	6	33.53	0	0.00	33.56	6	15,517	0.04%
2023/11/28	5	33.47	0	0.00	33.45	5	15,279	0.03%
2023/11/27	3.1	33.21	0	0.00	33.19	3.1	15,137	0.02%
2023/11/24	4.1	33.41	0	0.00	33.34	4.1	15,046	0.03%
2023/11/22	3.1	33.06	0	0.00	33.08	3.1	14,765	0.02%
2023/11/21	3	33.12	0	0.00	33.22	3	14,615	0.02%
2023/11/20	8	33.10	0	0.00	33.00	8	14,565	0.05%
2023/11/17	5	33.12	0	0.00	33.08	5	14,541	0.03%
2023/11/16	7.1	33.06	0	0.00	33.00	7.1	14,590	0.05%
2023/11/15	10	33.30	0	0.00	33.27	10	14,650	0.07%
2023/11/14	11	32.74	0	0.00	32.74	11	14,669	0.07%
2023/11/13	0.1	32.59	0	0.00	32.57	0.1	15,005	0.00%
2023/11/10	1.1	32.51	0	0.00	32.59	1.1	15,222	0.01%
2023/11/09	0	0.00	1	33.08	33.00	-1	15,241	-0.01%
2023/11/07	0.1	32.18	0	0.00	32.17	0.1	15,480	0.00%
2023/11/06	0	0.00	1	32.26	32.27	-1	15,510	-0.01%
2023/11/03	5	32.28	3	32.27	32.27	2	15,549	0.01%
2023/11/02	0	0.00	3	31.76	31.76	-3	15,547	-0.02%
2023/11/01	1.1	31.01	0	0.00	31.03	1.1	15,394	0.01%
2023/10/31	65.1	31.20	0	0.00	31.13	65.1	15,724	0.41%
2023/10/30	0.1	31.19	0	0.00	31.15	0.1	15,814	0.00%
2023/10/27	0	0.00	3	31.35	31.32	-3	15,770	-0.02%
2023/10/26	0.1	30.95	0	0.00	30.96	0.1	15,740	0.00%
2023/10/24	0	0.00	6	31.17	31.20	-6	15,842	-0.04%
2023/10/23	1.2	30.63	0	0.00	30.61	1.2	15,812	0.01%
2023/10/20	1.1	30.89	0	0.00	30.89	1.1	15,458	0.01%
2023/10/19	3.1	31.18	0	0.00	31.11	3.1	15,270	0.02%
2023/10/18	1.1	31.60	12	31.60	31.62	-10.9	14,807	-0.07%
2023/10/17	11.2	31.92	0	0.00	31.80	11.2	14,646	0.08%
2023/10/13	3.1	32.01	0	0.00	32.10	3.1	14,366	0.02%
2023/10/12	5	32.47	0	0.00	32.54	5	14,221	0.04%
2023/10/06	10.1	31.65	0	0.00	31.65	10.1	14,033	0.07%
2023/10/05	16	31.94	0	0.00	31.90	16	13,910	0.12%
2023/10/04	22.2	31.48	0	0.00	31.44	22.2	13,785	0.16%
2023/10/03	2.1	32.20	2	32.20	32.18	0.1	13,432	0.00%
2023/10/02	11.1	32.50	0	0.00	32.50	11.1	13,376	0.08%
2023/09/28	5.1	32.71	1	32.72	32.74	4.1	13,244	0.03%
2023/09/27	4	32.98	0	0.00	32.95	4	13,062	0.03%
2023/09/26	1.1	33.00	0	0.00	33.00	1.1	13,061	0.01%
2023/09/25	1	33.39	0	0.00	33.33	1	12,921	0.01%
2023/09/22	2.1	33.26	0	0.00	33.22	2.1	13,042	0.02%
2023/09/21	3	33.60	0	0.00	33.66	3	12,682	0.02%
2023/09/20	0.1	33.67	0	0.00	33.66	0.1	12,648	0.00%
2023/09/18	20.1	33.68	0	0.00	33.60	20.1	12,684	0.16%
2023/09/15	5	34.21	0	0.00	34.27	5	12,476	0.04%
2023/09/14	6.1	34.29	0	0.00	34.30	6.1	12,337	0.05%
2023/09/13	5	34.24	0	0.00	34.22	5	12,289	0.04%
2023/09/12	5.2	34.15	0	0.00	34.25	5.2	12,341	0.04%
2023/09/11	11.1	34.29	0	0.00	34.24	11.1	12,428	0.09%
2023/09/08	5	34.36	0	0.00	34.42	5	12,362	0.04%
2023/09/07	6	34.09	0	0.00	34.08	6	12,356	0.05%
2023/09/06	5.1	34.03	0	0.00	34.08	5.1	12,353	0.04%
2023/09/05	5.1	34.30	0	0.00	34.28	5.1	12,289	0.04%
2023/09/04	7.2	34.31	0	0.00	34.31	7.2	12,478	0.06%
2023/09/01	0.1	34.69	0	0.00	34.70	0.1	12,311	0.00%
2023/08/31	10	34.68	0	0.00	34.71	10	12,356	0.08%
2023/08/30	20	34.61	1	34.63	34.64	19	12,373	0.15%
2023/08/28	30	34.22	0	0.00	34.28	30	12,318	0.24%
2023/08/25	30	34.13	0	0.00	34.07	30	12,335	0.24%
2023/08/24	20	34.23	1	34.25	34.14	19	12,390	0.15%
2023/08/23	36	33.69	0	0.00	33.68	36	12,357	0.29%
2023/08/22	7	33.31	0	0.00	33.33	7	12,291	0.06%
2023/08/21	7	33.52	0	0.00	33.49	7	12,365	0.06%
2023/08/18	7	33.63	0	0.00	33.64	7	12,254	0.06%
2023/08/17	13.2	33.71	0	0.00	33.68	13.2	12,289	0.11%
2023/08/16	48.2	34.03	0	0.00	34.00	48.2	12,137	0.40%
2023/08/15	1	34.17	0	0.00	34.13	1	12,085	0.01%
2023/08/11	7.1	34.29	0	0.00	34.24	7.1	12,273	0.06%
2023/08/10	15	34.50	0	0.00	34.44	15	12,316	0.12%
2023/08/09	0	0.00	1	34.57	34.55	-1	12,307	-0.01%
2023/08/07	35	34.51	0	0.00	34.47	35	12,215	0.29%
2023/08/04	13.2	34.34	0	0.00	34.35	13.2	12,237	0.11%
2023/08/02	7.2	34.91	0	0.00	34.90	7.2	12,036	0.06%
2023/08/01	0	0.00	1	35.24	35.28	-1	11,963	-0.01%
2023/07/28	8.2	34.81	0	0.00	34.91	8.2	12,090	0.07%
2023/07/26	0.1	35.19	0	0.00	35.14	0.1	11,931	0.00%
2023/07/24	5	35.28	0	0.00	35.28	5	11,984	0.04%
2023/07/20	15	35.23	1	35.23	35.19	14	11,966	0.12%
2023/07/18	5	34.71	0	0.00	34.73	5	11,981	0.04%
2023/07/17	5	34.77	0	0.00	34.78	5	11,949	0.04%
2023/07/13	10	34.76	0	0.00	34.69	10	12,002	0.08%
2023/07/12	5	34.60	0	0.00	34.54	5	11,990	0.04%
2023/07/11	5	34.36	0	0.00	34.42	5	11,973	0.04%
2023/07/10	1.1	34.21	0	0.00	34.21	1.1	11,965	0.01%
2023/07/07	9.1	34.32	0	0.00	34.33	9.1	11,826	0.08%
2023/07/06	0.1	34.71	0	0.00	34.72	0.1	11,622	0.00%
2023/07/04	5	35.06	0	0.00	35.07	5	11,540	0.04%
2023/07/03	0.1	34.96	0	0.00	35.00	0.1	11,542	0.00%
2023/06/29	20	34.88	0	0.00	34.87	20	11,301	0.18%
2023/06/27	1.1	34.71	0	0.00	34.71	1.1	11,437	0.01%
2023/06/26	0	0.00	1	34.80	34.81	-1	11,457	-0.01%
2023/06/21	0	0.00	11	34.76	34.73	-11	11,436	-0.10%
2023/06/19	25	34.45	15	34.45	34.44	10	11,250	0.09%
2023/06/16	0	0.00	26	34.28	34.29	-26	11,209	-0.23%
2023/06/15	5	34.49	0	0.00	34.48	5	11,065	0.05%
2023/06/14	1	34.38	0	0.00	34.42	1	10,856	0.01%
2023/06/13	38	34.51	0	0.00	34.50	38	10,769	0.35%
2023/06/09	0	34.32	0	0.00	34.38	0	10,842	0.00%
2023/06/08	41.1	34.21	1	34.14	34.17	40.1	10,844	0.37%
2023/06/07	2	34.65	0	0.00	34.66	2	10,582	0.02%
2023/06/06	1	34.41	2	34.38	34.39	-1	10,569	-0.01%
2023/06/05	10.2	34.45	0	0.00	34.44	10.2	10,515	0.10%
2023/06/02	1	34.66	0	0.00	34.62	1	10,446	0.01%
2023/06/01	1.2	34.50	1	34.56	34.47	0.2	10,419	0.00%
2023/05/31	1	34.22	1	34.34	34.46	0	10,527	0.00%
2023/05/29	1	33.94	0	0.00	34.00	1	10,556	0.01%
2023/05/26	2.1	33.81	0	0.00	33.85	2.1	10,456	0.02%
2023/05/25	2.1	33.89	0	0.00	33.85	2.1	10,450	0.02%
2023/05/24	30	34.04	0	0.00	34.03	30	10,361	0.29%
2023/05/23	4.1	33.78	0	0.00	33.85	4.1	10,256	0.04%
2023/05/22	4.1	33.91	0	0.00	33.91	4.1	10,081	0.04%
2023/05/19	25.1	34.01	0	0.00	34.04	25.1	10,002	0.25%
2023/05/18	1	34.21	0	0.00	34.24	1	9,779	0.01%
2023/05/17	5.1	34.28	0	0.00	34.28	5.1	9,533	0.05%
2023/05/16	2.1	34.47	0	0.00	34.48	2.1	9,169	0.02%
2023/05/15	2.1	34.81	0	0.00	34.77	2.1	8,848	0.02%
2023/05/12	1	35.03	0	0.00	35.03	1	8,773	0.01%
2023/05/11	1	34.68	0	0.00	34.70	1	8,702	0.01%
2023/05/10	3	34.47	0	0.00	34.46	3	8,605	0.03%
2023/05/09	7.1	34.52	5	34.51	34.52	2.1	8,438	0.02%
2023/05/08	1	34.87	0	0.00	34.88	1	8,161	0.01%
2023/05/05	2.1	34.94	0	0.00	34.93	2.1	7,958	0.03%
2023/05/04	1	35.26	0	0.00	35.23	1	7,769	0.01%
2023/05/03	2	35.24	0	0.00	35.21	2	7,662	0.03%
2023/05/02	4	34.99	0	0.00	34.95	4	7,619	0.05%
2023/04/28	2	35.19	0	0.00	35.29	2	7,318	0.03%
2023/04/27	1	35.44	0	0.00	35.34	1	7,228	0.01%
2023/04/26	2	35.61	1	35.63	35.64	1	7,108	0.01%
2023/04/25	2	35.31	3	35.38	35.45	-1	7,051	-0.01%
2023/04/20	10	34.85	0	0.00	34.87	10	6,831	0.15%
2023/04/18	4.1	34.76	7	34.72	34.71	-2.9	6,815	-0.04%
2023/04/17	2.1	35.05	0	0.00	35.04	2.1	6,617	0.03%
2023/04/14	3.4	35.22	0	0.00	35.18	3.4	6,483	0.05%
2023/04/13	1.1	35.35	0	0.00	35.35	1.1	6,409	0.02%
2023/04/11	1	35.38	0	0.00	35.38	1	6,326	0.02%
2023/04/10	2	35.50	0	0.00	35.45	2	6,347	0.03%
2023/04/07	2.5	35.64	0	0.00	35.57	2.5	6,258	0.04%
2023/04/06	1	35.58	3	35.55	35.58	-2	6,208	-0.03%
2023/03/31	878	34.54	1	34.54	34.56	877	6,105	14.37%	大買/鉅額交易
2023/03/29	1.1	34.10	0	0.00	34.19	1.1	6,048	0.02%
2023/03/28	1.2	34.23	0	0.00	34.21	1.2	6,039	0.02%
2023/03/27	0	0.00	1	34.75	34.71	-1	5,858	-0.02%
2023/03/24	1.1	34.53	0	0.00	34.54	1.1	5,768	0.02%
2023/03/20	1	34.49	0	0.00	34.50	1	5,571	0.02%
2023/03/16	0	0.00	1	34.36	34.36	-1	5,467	-0.02%
2023/03/15	2	34.41	0	0.00	34.42	2	5,402	0.04%
2023/03/13	0	0.00	1	34.75	34.60	-1	5,172	-0.02%
2023/03/10	0	0.00	2	34.46	34.62	-2	5,027	-0.04%
2023/03/08	0	0.00	10	34.30	34.28	-10	4,864	-0.21%
2023/03/07	0	0.00	1	34.24	34.27	-1	4,801	-0.02%
2023/03/06	10	34.27	212	34.29	34.28	-202	4,746	-4.26%	大賣/鉅額交易
2023/03/03	0	33.64	0	0.00	33.63	0	4,629	0.00%
2023/03/02	1.1	33.64	0	0.00	33.65	1.1	4,470	0.02%
2023/03/01	99.1	33.91	0	0.00	33.91	99.1	4,314	2.30%
2023/02/24	0	0.00	10	34.01	34.09	-10	4,221	-0.24%
2023/02/23	8	33.88	0	0.00	33.71	8	4,151	0.19%
2023/02/22	12.1	33.80	0	0.00	33.79	12.1	4,010	0.30%
2023/02/17	21.2	34.00	19	34.05	34.06	2.2	3,637	0.06%
2023/02/16	1.1	34.52	0	0.00	34.47	1.1	3,403	0.03%
2023/02/15	0	0.00	1	34.65	34.76	-1	3,297	-0.03%
2023/02/14	0	0.00	28	34.59	34.62	-28	3,278	-0.85%
2023/02/13	35.1	34.38	0	0.00	34.39	35.1	3,256	1.08%
2023/02/10	32.1	34.75	0	0.00	34.72	32.1	3,155	1.02%
2023/02/09	28	35.05	0	0.00	35.02	28	3,034	0.92%
2023/02/08	4.1	35.07	0	0.00	35.08	4.1	2,973	0.14%
2023/02/07	1	35.26	0	0.00	35.32	1	2,886	0.03%
2023/02/06	0.3	35.57	0	0.00	35.47	0.3	2,831	0.01%
2023/02/03	0	0.00	11	35.84	35.85	-11	2,752	-0.40%
2023/02/02	56	35.63	0	0.00	35.58	56	2,702	2.07%
2023/01/31	0.2	35.38	0	0.00	35.31	0.2	2,603	0.01%
2023/01/16	0.2	35.87	0	0.00	35.81	0.2	2,378	0.01%
2023/01/13	5	35.90	2	35.95	35.99	3	2,314	0.13%
2023/01/12	5	35.66	7	35.56	35.66	-2	2,271	-0.09%
2023/01/11	1.2	35.16	0	0.00	35.16	1.2	2,239	0.05%
2023/01/06	0	0.00	1	34.60	34.63	-1	2,081	-0.05%
2023/01/04	5	34.45	0	0.00	34.46	5	1,965	0.25%
2023/01/03	1	34.14	0	0.00	34.04	1	1,956	0.05%
2022/12/29	1	34.02	0	0.00	33.96	1	1,865	0.05%
2022/12/28	1	34.22	0	0.00	34.12	1	1,800	0.06%
2022/12/21	1	34.63	0	0.00	34.71	1	1,623	0.06%
2022/12/20	2	35.28	0	0.00	35.03	2	1,560	0.13%
2022/12/19	2	36.01	0	0.00	36.01	2	1,463	0.14%
2022/12/16	2	36.30	0	0.00	36.24	2	1,467	0.14%
2022/12/15	1	36.56	0	0.00	36.65	1	1,434	0.07%
2022/12/13	1	36.64	0	0.00	36.50	1	1,347	0.07%
2022/12/12	8	36.61	0	0.00	36.70	8	1,301	0.61%
2022/12/08	2	36.99	0	0.00	36.96	2	1,241	0.16%
2022/12/05	1	35.98	0	0.00	36.01	1	1,156	0.09%
2022/12/02	1	35.69	0	0.00	35.61	1	1,120	0.09%
2022/11/28	0	0.00	1	35.89	35.96	-1	1,058	-0.09%
2022/10/11	1	33.73	0	0.00	33.55	1	738	0.14%
2022/09/28	0	0.00	2	33.87	33.83	-2	653	-0.31%
2022/09/07	1	35.54	0	0.00	35.72	1	526	0.19%
2022/08/11	1	37.84	0	0.00	37.89	1	508	0.20%
2022/08/02	0	0.00	1	38.60	38.62	-1	539	-0.19%
2022/07/28	1	37.66	0	0.00	37.62	1	537	0.19%
2022/05/26	1	37.50	0	0.00	37.60	1	508	0.20%
2022/04/21	0	0.00	9	37.60	37.58	-9	387	-2.32%
2022/04/15	0	0.00	2	38.29	38.39	-2	363	-0.55%
2022/03/28	0	0.00	3	39.31	39.32	-3	344	-0.87%
2022/02/14	2	40.35	0	0.00	40.37	2	260	0.77%
2022/02/09	4	40.80	0	0.00	40.82	4	246	1.62%
2022/02/07	0	0.00	4	41.30	41.17	-4	243	-1.65%
2022/01/21	0	0.00	1	42.05	42.08	-1	221	-0.45%
2022/01/19	1	41.63	0	0.00	41.62	1	206	0.48%
2022/01/17	2	42.03	0	0.00	42.03	2	198	1.01%
2022/01/10	1	42.73	0	0.00	42.62	1	190	0.52%
2022/01/06	1	43.05	0	0.00	42.85	1	175	0.57%
2022/01/04	3	43.36	0	0.00	43.30	3	155	1.93%
2021/12/30	2	43.84	0	0.00	43.87	2	147	1.35%
2021/12/23	1	44.46	0	0.00	44.45	1	141	0.70%
2021/12/15	1	44.92	0	0.00	44.95	1	146	0.68%
2021/12/14	0	0.00	1	45.27	45.13	-1	146	-0.68%
2021/12/09	1	44.67	0	0.00	44.78	1	147	0.68%
2021/12/07	1	45.07	0	0.00	45.18	1	146	0.68%
2021/12/06	0	0.00	1	45.51	45.50	-1	146	-0.68%
2021/11/30	0	0.00	1	44.75	44.86	-1	146	-0.68%
2021/11/24	1	43.98	0	0.00	44.03	1	143	0.70%
2021/11/16	2	44.31	0	0.00	44.39	2	147	1.35%
2021/11/08	0	0.00	2	45.55	45.67	-2	174	-1.15%
2021/11/02	0	0.00	1	44.70	44.67	-1	166	-0.60%
2021/10/21	1	43.87	0	0.00	44.00	1	172	0.58%
2021/10/08	1	44.01	0	0.00	44.04	1	177	0.56%
2021/10/07	2	44.27	0	0.00	44.21	2	177	1.13%
2021/08/16	0	0.00	1	45.25	45.26	-1	209	-0.48%
2021/08/12	1	44.48	0	0.00	44.46	1	202	0.49%
2021/08/09	0	0.00	2	45.19	45.03	-2	205	-0.97%
2021/08/06	0	0.00	1	45.55	45.64	-1	207	-0.48%
2021/07/28	0	0.00	1	45.88	45.86	-1	234	-0.43%
2021/07/23	0	0.00	1	45.86	45.84	-1	263	-0.38%
2021/07/19	0	0.00	1	45.48	45.48	-1	268	-0.37%
2021/06/23	1	44.51	0	0.00	44.39	1	331	0.30%
2021/06/21	0	0.00	1	44.95	45.26	-1	330	-0.30%
2021/06/15	2	43.73	0	0.00	43.70	2	330	0.60%
2021/06/08	1	43.04	0	0.00	43.05	1	332	0.30%
2021/06/01	1	42.67	0	0.00	42.71	1	334	0.30%
2021/05/31	1	42.78	0	0.00	42.78	1	339	0.29%
2021/05/28	1	42.91	0	0.00	42.92	1	340	0.29%
2021/05/04	1	43.20	0	0.00	43.24	1	371	0.27%
2021/04/27	1	43.40	0	0.00	43.43	1	342	0.29%
2021/04/07	3	43.75	0	0.00	43.75	3	348	0.86%
2021/02/22	0	0.00	1	43.70	43.77	-1	513	-0.19%
2021/01/08	1	46.20	0	0.00	46.29	1	749	0.13%
2021/01/07	1	46.47	0	0.00	46.45	1	752	0.13%
2020/12/04	5	48.93	0	0.00	48.90	5	726	0.69%
2020/12/03	4	49.02	0	0.00	49.02	4	714	0.56%
2020/11/18	3	48.29	0	0.00	48.38	3	636	0.47%
2020/11/13	2	47.58	0	0.00	47.64	2	620	0.32%
2020/11/02	1	46.86	0	0.00	46.81	1	557	0.18%
2020/10/23	1	47.21	0	0.00	47.18	1	497	0.20%
2020/09/08	1	49.22	0	0.00	49.21	1	427	0.23%
2020/05/15	1	47.17	0	0.00	47.20	1	556	0.18%
2020/05/04	0	0.00	1	48.90	48.72	-1	509	-0.20%
2020/03/06	0	0.00	10	50.12	50.80	-10	374	-2.67%
2020/03/04	0	0.00	5	49.62	49.80	-5	381	-1.31%
2020/03/02	6	49.10	5	50.50	49.22	1	784	0.13%
2020/02/24	0	0.00	5	49.63	49.61	-5	831	-0.60%
2020/02/11	0	0.00	10	48.20	48.20	-10	1,207	-0.83%
2020/02/05	10	47.95	0	0.00	47.99	10	1,218	0.82%
2020/02/03	0	0.00	10	48.23	48.29	-10	1,213	-0.82%