元大全球AI (00762)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
70.8
漲跌
▲1.5
漲幅
+2.09%
成交量
605張
產業
上市
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	70.40	0	0.00	70.75	3	211	1.42%
2024/11/13	0	0.00	1	68.75	68.55	-1	206	-0.48%
2024/11/08	0	0.00	1	67.80	67.60	-1	196	-0.51%
2024/10/08	0	0.00	1	62.55	62.65	-1	230	-0.43%
2024/09/10	0	56.55	0	0.00	56.20	0	257	0.00%
2024/09/09	0	0.00	1	55.45	55.65	-1	264	-0.38%
2024/09/06	1	56.50	0	0.00	56.45	1	270	0.37%
2024/08/15	3.4	58.57	0	0.00	58.45	3.4	317	1.06%
2024/08/14	0	0.00	1	58.45	58.25	-1	319	-0.31%
2024/08/13	1	57.00	1	57.25	57.05	0	327	0.00%
2024/08/09	1	56.50	1	56.70	56.50	0	336	0.00%
2024/08/08	1.3	54.94	0	0.00	54.70	1.3	335	0.37%
2024/08/05	1	55.55	0	0.00	54.40	1	326	0.31%
2024/07/26	0.5	61.40	0	0.00	61.55	0.5	310	0.16%
2024/07/22	0	63.70	0	0.00	63.70	0	327	0.00%
2024/07/18	0.5	64.50	0	0.00	64.40	0.5	327	0.15%
2024/07/15	0	0.00	2	66.55	66.70	-2	339	-0.59%
2024/07/12	0	65.80	0	0.00	65.75	0	343	0.01%
2024/06/24	0	0.00	2	63.20	63.25	-2	355	-0.56%
2024/06/12	0.1	62.65	0	0.00	62.65	0.1	374	0.03%
2024/06/04	2	61.15	0	0.00	61.05	2	403	0.50%
2024/05/29	0	62.45	0	0.00	62.30	0	437	0.01%
2024/05/24	2	61.05	0	0.00	61.10	2	449	0.44%
2024/05/13	2	58.75	0	0.00	58.75	2	524	0.38%
2024/04/30	0	57.90	0	0.00	57.80	0	546	0.00%
2024/04/25	0.1	56.05	0	0.00	55.90	0.1	548	0.01%
2024/04/24	0	0.00	0.4	57.65	57.65	-0.4	545	-0.07%
2024/04/19	0.2	56.20	5	56.15	56.10	-4.8	548	-0.88%
2024/04/18	0.1	57.15	0	0.00	57.00	0.1	539	0.02%
2024/04/16	0.1	57.80	0	0.00	57.80	0.1	536	0.01%
2024/04/12	0.1	60.00	0	0.00	60.00	0.1	527	0.01%
2024/03/01	0	57.80	0	0.00	58.00	0	383	0.01%
2024/02/22	0	56.00	0	0.00	55.90	0	329	0.00%
2024/02/15	0.1	58.50	0	0.00	57.00	0.1	291	0.03%
2024/02/05	0.1	55.30	0	0.00	55.10	0.1	270	0.04%
2024/02/02	0	54.10	0	0.00	54.10	0	256	0.00%
2024/01/24	0	53.50	0	0.00	53.55	0	223	0.00%
2024/01/22	0.1	53.25	0	0.00	53.45	0.1	215	0.06%
2023/09/12	3	46.32	0	0.00	46.35	3	328	0.91%
2023/09/11	3	46.39	0	0.00	46.48	3	343	0.87%
2023/08/24	5	46.29	0	0.00	46.30	5	393	1.27%
2023/08/11	0	0.00	7	44.79	44.61	-7	417	-1.68%
2023/07/12	2	44.50	0	0.00	44.54	2	360	0.56%
2023/07/11	2	44.19	0	0.00	44.19	2	352	0.57%
2023/06/28	3	43.23	0	0.00	43.25	3	332	0.90%
2023/06/26	0	0.00	3	43.50	43.39	-3	325	-0.92%
2023/06/21	2	44.01	0	0.00	44.03	2	320	0.62%
2023/02/08	1	36.18	0	0.00	36.15	1	203	0.49%
2022/10/17	0	0.00	2	28.62	28.76	-2	267	-0.75%
2022/10/11	0	0.00	5	29.45	29.44	-5	300	-1.67%
2022/10/07	0	0.00	3	31.25	31.26	-3	304	-0.99%
2022/06/01	10	34.37	0	0.00	34.33	10	619	1.61%
2022/05/06	0	0.00	2	36.43	36.56	-2	622	-0.32%
2022/04/12	0	0.00	5	38.16	38.15	-5	616	-0.81%
2022/04/11	0	0.00	10	38.71	38.42	-10	603	-1.66%
2022/03/31	2	40.98	0	0.00	40.99	2	590	0.34%
2022/03/29	2	41.06	0	0.00	41.00	2	582	0.34%
2022/03/23	3	39.70	0	0.00	39.75	3	574	0.52%
2022/03/21	3	38.87	0	0.00	38.95	3	574	0.52%
2022/03/17	2	37.37	0	0.00	37.47	2	574	0.35%
2022/03/14	2	35.99	0	0.00	36.16	2	553	0.36%
2022/03/10	3	37.20	0	0.00	37.05	3	560	0.53%
2022/01/20	0	0.00	2	40.88	41.01	-2	470	-0.42%
2021/12/08	0	0.00	10	46.03	46.05	-10	310	-3.22%
2021/11/29	0	0.00	1	45.52	45.55	-1	214	-0.47%
2021/11/15	1	46.65	0	0.00	46.66	1	176	0.57%
2021/11/12	1	46.15	0	0.00	46.16	1	175	0.57%
2021/11/09	1	46.24	0	0.00	46.28	1	164	0.61%
2021/11/08	1	45.50	0	0.00	45.38	1	157	0.64%
2021/11/01	1	43.77	0	0.00	43.81	1	153	0.65%
2021/10/29	1	43.27	0	0.00	43.21	1	153	0.65%
2021/10/25	1	43.36	0	0.00	43.41	1	150	0.66%
2021/10/22	1	44.01	0	0.00	43.95	1	150	0.67%
2021/10/15	0	0.00	1	43.00	43.03	-1	138	-0.72%
2021/10/14	0	0.00	2	42.20	42.23	-2	138	-1.44%
2021/06/29	2	41.25	0	0.00	41.22	2	255	0.78%
2021/04/26	0	0.00	5	38.57	38.54	-5	299	-1.67%
2021/04/07	0	0.00	1	38.98	38.98	-1	294	-0.34%
2021/02/25	1	38.17	0	0.00	38.20	1	235	0.42%
2020/12/16	0	0.00	1	35.04	35.04	-1	343	-0.29%
2020/12/11	0	0.00	1	34.51	34.39	-1	352	-0.28%
2020/11/11	1	31.64	0	0.00	31.84	1	402	0.25%
2020/11/09	0	0.00	1	33.86	34.00	-1	372	-0.27%
2020/11/05	0	0.00	3	32.50	32.74	-3	356	-0.84%
2020/11/03	1	30.57	0	0.00	30.61	1	343	0.29%
2020/10/15	2	32.34	0	0.00	32.32	2	346	0.58%
2020/10/14	0	0.00	1	33.18	33.10	-1	343	-0.29%
2020/10/12	0	0.00	2	32.68	32.67	-2	334	-0.60%
2020/10/08	0	0.00	1	31.81	31.84	-1	330	-0.30%
2020/10/06	0	0.00	4	31.15	31.12	-4	330	-1.21%
2020/10/05	2	30.60	0	0.00	30.66	2	329	0.61%
2020/09/14	0	0.00	5	30.27	30.40	-5	320	-1.56%
2020/09/09	1	30.30	0	0.00	30.38	1	323	0.31%
2020/09/03	1	33.36	0	0.00	33.30	1	310	0.32%
2020/09/02	1	32.90	0	0.00	32.90	1	311	0.32%
2020/08/31	1	32.27	0	0.00	32.23	1	316	0.32%
2020/08/27	2	31.70	0	0.00	31.64	2	318	0.63%
2020/08/21	5	30.48	0	0.00	30.46	5	321	1.55%
2020/08/20	0	0.00	5	30.22	30.02	-5	325	-1.54%
2020/08/05	1	31.20	0	0.00	31.30	1	375	0.27%
2020/07/22	1	29.92	0	0.00	29.89	1	424	0.24%
2020/07/10	0	0.00	1	29.85	29.75	-1	449	-0.22%
2020/07/09	0	0.00	1	29.60	29.65	-1	450	-0.22%
2020/07/03	1	28.60	0	0.00	28.53	1	453	0.22%
2020/06/23	0	0.00	1	28.50	28.52	-1	471	-0.21%
2020/06/16	0	0.00	11	27.88	28.02	-11	490	-2.24%
2020/06/15	0	0.00	5	27.04	26.94	-5	497	-1.01%
2020/06/12	1	27.04	0	0.00	27.38	1	497	0.20%
2020/06/10	1	28.53	1	28.50	28.50	0	493	0.00%
2020/06/08	1	28.21	0	0.00	28.16	1	530	0.19%
2020/06/03	2	28.03	0	0.00	28.05	2	570	0.35%
2020/06/01	1	27.91	0	0.00	27.88	1	587	0.17%
2020/05/28	10	27.90	0	0.00	27.78	10	602	1.66%
2020/05/27	1	28.15	0	0.00	28.15	1	612	0.16%
2020/05/25	1	27.72	0	0.00	27.78	1	646	0.15%
2020/05/22	1	27.08	0	0.00	27.06	1	654	0.15%
2020/05/21	0	0.00	1	27.28	27.31	-1	664	-0.15%
2020/05/19	0	0.00	1	26.36	26.34	-1	659	-0.15%
2020/05/15	0	0.00	30	25.54	25.61	-30	661	-4.54%
2020/05/14	1	25.40	0	0.00	25.33	1	661	0.15%
2020/05/11	0	0.00	1	26.31	26.30	-1	658	-0.15%
2020/04/30	4	25.79	0	0.00	25.75	4	629	0.64%
2020/04/28	3	24.83	0	0.00	24.82	3	611	0.49%
2020/04/22	0	0.00	7	23.23	23.36	-7	628	-1.11%
2020/04/15	10	24.01	0	0.00	24.02	10	612	1.63%
2020/04/14	0	0.00	1	23.67	23.68	-1	610	-0.16%
2020/04/13	20	23.03	0	0.00	22.91	20	605	3.30%
2020/04/08	4	22.63	0	0.00	22.71	4	606	0.66%
2020/04/07	3	22.48	0	0.00	22.50	3	602	0.50%
2020/04/01	0	0.00	4	21.96	21.93	-4	600	-0.67%
2020/03/31	0	0.00	2	22.13	22.16	-2	593	-0.34%
2020/03/25	6	21.05	0	0.00	21.10	6	582	1.03%
2020/03/19	2	18.70	0	0.00	18.30	2	556	0.36%
2020/03/17	1	19.65	0	0.00	19.62	1	538	0.19%
2020/03/13	1	19.75	41	19.71	20.55	-40	525	-7.61%
2020/03/12	1	21.36	7	22.00	21.32	-6	502	-1.19%
2020/03/10	1	22.76	0	0.00	23.16	1	463	0.22%
2020/03/09	2	23.52	0	0.00	23.20	2	450	0.44%
2020/03/02	1	24.31	0	0.00	24.66	1	389	0.26%
2020/02/27	1	25.47	0	0.00	25.32	1	376	0.27%
2020/02/26	1	26.09	0	0.00	26.02	1	353	0.28%
2020/02/18	15	27.92	0	0.00	27.86	15	292	5.13%
2020/01/17	5	27.09	0	0.00	27.37	5	229	2.18%
2020/01/10	0	0.00	4	26.86	26.88	-4	207	-1.93%
2020/01/03	2	26.14	0	0.00	26.06	2	194	1.03%
2019/12/12	5	24.67	0	0.00	24.56	5	170	2.93%
2019/11/27	10	24.82	0	0.00	24.81	10	191	5.23%
2019/11/26	5	24.88	0	0.00	24.90	5	189	2.64%
2019/11/25	10	24.42	0	0.00	24.40	10	183	5.44%
2019/11/21	1	24.42	2	24.43	24.46	-1	194	-0.51%
2019/11/20	0	0.00	5	24.44	24.42	-5	189	-2.64%
2019/11/13	0	0.00	5	24.08	24.10	-5	185	-2.70%
2019/09/25	0	0.00	3	23.70	23.75	-3	288	-1.04%
2019/09/12	5	24.40	0	0.00	24.37	5	307	1.63%
2019/09/10	0	0.00	5	24.10	24.11	-5	310	-1.61%
2019/09/06	0	0.00	5	24.35	24.24	-5	309	-1.62%
2019/08/29	0	0.00	5	22.92	23.03	-5	313	-1.59%
2019/08/26	5	22.79	0	0.00	22.79	5	331	1.51%
2019/08/14	5	23.34	0	0.00	23.42	5	344	1.45%
2019/08/12	5	23.33	0	0.00	23.33	5	350	1.43%
2019/08/08	0	0.00	10	23.03	23.00	-10	354	-2.82%
2019/08/06	5	22.83	0	0.00	22.97	5	361	1.38%
2019/07/10	0	0.00	10	23.23	23.19	-10	411	-2.43%
2019/06/28	5	22.59	0	0.00	22.50	5	466	1.07%
2019/06/12	0	0.00	3	22.13	22.13	-3	476	-0.63%
2019/06/11	0	0.00	2	22.18	22.18	-2	475	-0.42%
2019/06/10	5	21.65	0	0.00	21.69	5	467	1.07%
2019/05/24	5	21.73	0	0.00	21.69	5	473	1.06%
2019/05/20	0	0.00	5	22.40	22.35	-5	473	-1.06%
2019/05/17	0	0.00	5	22.45	22.43	-5	476	-1.05%
2019/05/14	10	21.67	0	0.00	21.83	10	505	1.98%
2019/05/09	1	22.75	0	0.00	22.75	1	561	0.18%
2019/04/30	2	23.74	0	0.00	23.74	2	739	0.27%
2019/04/25	2	24.39	0	0.00	24.58	2	740	0.27%
2019/04/18	3	23.88	0	0.00	23.85	3	769	0.39%
2019/04/17	2	24.03	0	0.00	24.02	2	774	0.26%
2019/04/08	2	23.46	0	0.00	23.39	2	748	0.27%
2019/04/03	0	0.00	2	23.03	23.05	-2	759	-0.26%
2019/03/26	0	0.00	2	22.42	22.44	-2	849	-0.24%
2019/02/20	1	21.59	0	0.00	21.54	1	1,641	0.06%
2019/02/13	5	21.29	0	0.00	21.30	5	2,201	0.23%
2019/02/12	2	21.02	0	0.00	21.01	2	2,359	0.08%