台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)
可現股當沖
  • 股價
    35.29
  • 漲跌
    ▼0.13
  • 漲幅
    -0.37%
  • 成交量
    3,274
  • 產業
    上櫃
  • 163人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信高評級公司債 (00772B)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/123434.53535.53636.537Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/06335.80635.8235.78-34,606-0.07%
2025/02/040.135.3000.0035.400.14,7110.00%
2025/01/22235.0200.0035.0624,5840.04%
2025/01/200.134.8300.0034.810.14,5850.00%
2025/01/150.134.5200.0034.570.14,9110.00%
2025/01/100.134.7000.0034.690.15,0450.00%
2025/01/081.134.5700.0034.571.15,1020.02%
2025/01/070.134.85534.8134.80-4.95,119-0.10%
2025/01/020.135.1300.0035.140.15,1770.00%
2024/12/242.235.01235.0035.020.25,6990.00%
2024/12/200.135.0900.0035.080.15,7140.00%
2024/12/195.135.3800.0035.385.15,7200.09%
2024/12/171035.7000.0035.70105,7790.17%
2024/12/160.235.8700.0035.900.25,8440.00%
2024/12/130.136.1200.0036.110.15,7830.00%
2024/12/120.136.4500.0036.380.15,8240.00%
2024/12/110.236.5700.0036.590.25,8860.00%
2024/12/100.136.6700.0036.650.15,9760.00%
2024/12/041.136.5600.0036.461.16,1240.02%
2024/12/030.536.87136.9036.85-0.56,173-0.01%
2024/11/2600.00136.2036.12-15,958-0.02%
2024/11/22135.6400.0035.6515,9120.02%
2024/11/21135.6300.0035.6515,9400.02%
2024/11/180.135.5300.0035.550.15,9540.00%
2024/11/14135.5600.0035.6816,1140.02%
2024/11/131.135.9800.0035.941.16,1590.02%
2024/11/1200.00136.4036.43-16,138-0.02%
2024/11/062.135.2100.0035.432.16,0730.03%
2024/11/05335.4200.0035.4835,9460.05%
2024/11/040.135.2200.0035.210.16,0980.00%
2024/10/281.135.5100.0035.481.16,3380.02%
2024/10/2210.235.7100.0035.5810.26,4460.16%
2024/10/216.136.2100.0036.216.16,2930.10%
2024/10/185.136.4600.0036.495.16,2860.08%
2024/10/17636.8900.0036.8766,3000.10%
2024/10/16136.9800.0036.9916,3550.02%
2024/10/1443.136.5800.0036.5843.16,4030.67%
2024/10/1110.136.7800.0036.7610.16,4790.16%
2024/10/087.136.88336.9536.974.16,5150.06%
2024/09/30137.0800.0037.0216,3310.02%
2024/09/273.137.0500.0037.033.16,3390.05%
2024/09/261.237.2100.0037.181.26,3690.02%
2024/09/24137.4800.0037.4716,5500.02%
2024/09/23137.5000.0037.5116,5900.02%
2024/09/2000.00337.5137.56-36,540-0.05%
2024/09/192.237.6100.0037.592.26,5760.03%
2024/09/161.237.6600.0037.621.26,5220.02%
2024/09/120.137.6900.0037.730.16,6150.00%
2024/09/090.237.2200.0037.280.26,7750.00%
2024/09/0600.001737.2837.29-176,827-0.25%
2024/09/03336.670.536.6736.672.56,8170.04%
2024/09/021.136.5600.0036.611.16,9260.02%
2024/08/300.136.6700.0036.760.17,0200.00%
2024/08/295.136.8200.0036.785.17,1400.07%
2024/08/270.236.9300.0036.910.27,3080.00%
2024/08/26536.9400.0036.9757,3940.07%
2024/08/234.236.8800.0036.894.27,5790.06%
2024/08/22136.8800.0036.9817,6840.01%
2024/08/200.136.7200.0036.720.17,7580.00%
2024/08/190.236.8100.0036.770.27,8300.00%
2024/08/1500.00237.0337.08-27,806-0.03%
2024/08/1300.0010036.6036.58-1007,865-1.27%
2024/08/12336.5400.0036.5637,9690.04%
2024/08/099.236.3000.0036.339.28,0790.11%
2024/08/080.236.5900.0036.530.27,9960.00%
2024/08/070.136.850.436.8436.85-0.37,9750.00%
2024/08/0600.00236.9237.01-28,014-0.02%
2024/08/0500.00237.4437.26-27,919-0.03%
2024/08/0200.00237.0736.99-27,786-0.03%
2024/08/01136.84236.8536.77-17,856-0.01%
2024/07/3100.00136.5736.54-17,876-0.01%
2024/07/2900.00136.4136.43-17,982-0.01%
2024/07/265.136.131036.1136.11-4.97,970-0.06%
2024/07/230.236.4000.0036.400.27,9200.00%
2024/07/1900.001536.5036.47-158,059-0.19%
2024/07/17136.54236.5436.50-17,990-0.01%
2024/07/1200.00136.2236.34-18,197-0.01%
2024/07/10036.0100.0036.0608,3910.00%
2024/07/0900.001136.1136.10-118,479-0.13%
2024/07/0800.001035.9135.83-108,492-0.12%
2024/07/0400.00135.7735.72-18,604-0.01%
2024/07/0210.235.4000.0035.4110.28,7670.12%
2024/07/0118.135.3800.0035.4718.18,7680.21%
2024/06/281035.79035.9635.81108,7040.11%
2024/06/271.135.7700.0035.801.18,6910.01%
2024/06/260.136.0100.0036.060.18,7290.00%
2024/06/211.135.8700.0035.891.18,8450.01%
2024/06/202.136.0500.0035.972.18,8970.02%
2024/06/190.436.2600.0036.270.49,0220.00%
2024/06/181.136.0800.0036.081.19,0220.01%
2024/06/1400.001.436.1436.13-1.48,928-0.02%
2024/06/1300.002.635.8535.88-2.68,907-0.03%
2024/06/112.135.45035.4935.452.18,9220.02%
2024/06/070.135.8200.0035.850.18,8900.00%
2024/06/06235.8700.0035.8628,9300.02%
2024/06/0500.00135.8135.80-18,927-0.01%
2024/06/0400.001335.5935.60-138,899-0.15%
2024/06/0300.00135.3235.31-18,872-0.01%
2024/05/300.234.7800.0034.800.28,8400.00%
2024/05/2912.234.8500.0034.8812.28,8540.14%
2024/05/280.135.1200.0035.140.18,7380.00%
2024/05/27635.181035.2135.20-48,760-0.05%
2024/05/245.235.2100.0035.215.28,7840.06%
2024/05/231035.3900.0035.36108,8080.11%
2024/05/22135.4000.0035.4018,8140.01%
2024/05/201035.3800.0035.38108,8250.11%
2024/05/1600.003.335.7135.71-3.39,061-0.04%
2024/05/1400.00135.3435.32-19,427-0.01%
2024/05/130.135.3700.0035.360.19,5450.00%
2024/05/090.135.330.335.3335.34-0.29,6030.00%
2024/05/0700.00235.4435.51-29,583-0.02%
2024/05/020.134.9400.0034.960.19,4140.00%
2024/04/3000.00134.9735.04-19,387-0.01%
2024/04/263.234.5800.0034.633.29,3330.03%
2024/04/252.134.7900.0034.762.19,3340.02%
2024/04/240.134.9200.0034.930.19,3220.00%
2024/04/222.134.7900.0034.792.19,5520.02%
2024/04/19235.09135.1234.9719,6140.01%
2024/04/18134.7600.0034.7619,4340.01%
2024/04/171.234.7300.0034.721.29,4370.01%
2024/04/160.234.9900.0034.990.29,3710.00%
2024/04/124.135.1500.0035.174.19,3110.04%
2024/04/112.335.2400.0035.272.39,3700.02%
2024/04/0900.00835.5835.55-89,333-0.09%
2024/04/081.135.4000.0035.401.19,4200.01%
2024/04/031.135.6100.0035.611.19,2750.01%
2024/04/020.235.8500.0035.790.29,2980.00%
2024/04/010.136.0500.0036.100.19,3480.00%
2024/03/25135.981535.9635.89-149,415-0.15%
2024/03/2200.00135.8935.89-19,485-0.01%
2024/03/21235.4600.0035.4829,4910.02%
2024/03/150.135.4600.0035.510.19,7050.00%
2024/03/131.135.7100.0035.721.19,7910.01%
2024/03/0800.004035.7535.78-4010,179-0.39%
2024/03/0700.00135.6935.73-110,283-0.01%
2024/03/041035.3100.0035.311010,2550.10%
2024/02/2600.007135.5835.60-7110,243-0.69%
2024/02/2300.0010035.2735.26-10010,236-0.98%
2024/02/221.135.0600.0035.151.110,3950.01%
2024/02/19235.0700.0035.08210,3570.02%
2024/02/161.135.1200.0035.151.110,3120.01%
2024/02/1515.135.2900.0035.3415.110,1140.15%
中信高評級公司債 相關文章
中信高評級公司債 相關影音