元大臺灣ESG永續 (00850)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
45.44
漲跌
▲0.45
漲幅
+1.00%
成交量
865張
產業
上市
558人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	0.1	45.47	45.44	-0.1	1,390	-0.01%
2024/11/29	0	44.32	0	0.00	44.20	0	1,377	0.00%
2024/11/28	0	44.12	0	0.00	44.09	0	1,373	0.00%
2024/11/27	2	44.59	0	0.00	44.30	2	1,348	0.15%
2024/11/26	1	44.99	0	0.00	44.86	1	1,335	0.08%
2024/11/25	5	45.86	0	0.00	45.46	5	1,313	0.38%
2024/11/22	5	45.21	0	0.00	45.43	5	1,305	0.38%
2024/11/21	2	44.83	0	0.00	44.77	2	1,309	0.15%
2024/11/20	0	0.00	10	45.28	45.09	-10	1,289	-0.78%
2024/11/14	1	45.73	0	0.00	45.71	1	1,262	0.08%
2024/11/13	1	46.05	0	0.00	46.07	1	1,258	0.08%
2024/11/05	6	46.16	0	0.00	46.26	6	1,245	0.48%
2024/11/01	1	45.00	0	0.00	45.58	1	1,388	0.07%
2024/10/29	1	45.70	0	0.00	45.85	1	1,399	0.07%
2024/10/16	1	45.85	0	0.00	46.03	1	1,500	0.07%
2024/09/30	2	44.72	0	0.00	44.41	2	1,577	0.13%
2024/09/25	0	0.00	0.3	45.06	45.09	-0.3	1,517	-0.02%
2024/09/18	1	43.08	0	0.00	43.08	1	1,526	0.07%
2024/09/09	2	41.85	0	0.00	42.06	2	1,568	0.13%
2024/09/04	2	42.01	0	0.00	42.00	2	1,569	0.13%
2024/08/29	1	43.66	0	0.00	44.00	1	1,575	0.06%
2024/08/19	20	44.48	0	0.00	44.38	20	1,644	1.22%
2024/08/16	0	0.00	2	44.29	44.36	-2	1,645	-0.12%
2024/08/15	1	44.12	0	0.00	44.11	1	1,634	0.06%
2024/08/14	0	0.00	1	44.48	44.37	-1	1,637	-0.06%
2024/08/13	0	0.00	1	43.94	43.83	-1	1,639	-0.06%
2024/08/12	1	43.95	0	0.00	43.75	1	1,658	0.06%
2024/08/08	1	41.85	0	0.00	42.02	1	1,651	0.06%
2024/08/07	0	0.00	2	42.44	42.71	-2	1,643	-0.12%
2024/08/05	3	40.73	0	0.00	39.65	3	1,549	0.19%
2024/08/02	1	43.81	0	0.00	43.49	1	1,442	0.07%
2024/07/26	3	44.18	0	0.00	44.51	3	1,387	0.22%
2024/07/22	1	45.00	0	0.00	44.72	1	1,372	0.07%
2024/07/19	1	45.97	0	0.00	45.94	1	1,326	0.08%
2024/07/18	1	46.43	0	0.00	46.88	1	1,300	0.08%
2024/07/12	3	47.97	0	0.00	47.87	3	1,316	0.23%
2024/07/05	0.5	47.10	0	0.00	46.96	0.5	1,306	0.04%
2024/07/03	6.5	45.90	0	0.00	46.18	6.5	1,314	0.49%
2024/06/25	6	45.30	1	45.25	45.50	5	1,325	0.38%
2024/06/24	3	45.57	0	0.00	45.52	3	1,311	0.23%
2024/06/20	5	46.29	0	0.00	46.70	5	1,302	0.38%
2024/06/19	9	45.89	0	0.00	46.18	9	1,323	0.68%
2024/06/17	1	44.39	0	0.00	44.42	1	1,342	0.07%
2024/05/31	2	42.15	0	0.00	41.70	2	1,521	0.13%
2024/05/07	0	0.00	6	40.74	40.77	-6	1,815	-0.33%
2024/05/06	0	0.00	4	40.57	40.63	-4	1,872	-0.21%
2024/05/03	0	0.00	0.8	40.13	39.92	-0.8	1,917	-0.04%
2024/04/29	0	0.00	4.3	40.20	40.11	-4.3	1,958	-0.22%
2024/04/24	0	0.00	4.1	39.62	39.66	-4.1	1,998	-0.21%
2024/04/22	0	0.00	25	38.43	38.26	-25	2,073	-1.21%
2024/04/19	1.3	38.13	0	0.00	38.39	1.3	2,063	0.06%
2024/04/16	1.2	39.53	0	0.00	39.22	1.2	2,005	0.06%
2024/04/15	9.6	40.38	0	0.00	40.37	9.6	1,972	0.49%
2024/04/11	0.1	40.87	0	0.00	40.89	0.1	1,996	0.01%
2024/04/03	0.1	40.19	0	0.00	40.18	0.1	2,075	0.00%
2024/04/01	6	40.02	0	0.00	39.95	6	2,124	0.28%
2024/03/22	0	0.00	1	39.84	39.88	-1	2,189	-0.05%
2024/03/18	0	0.00	3	39.03	39.21	-3	2,210	-0.14%
2024/03/15	6.1	38.95	0	0.00	38.92	6.1	2,209	0.28%
2024/03/13	0	0.00	1	39.27	39.21	-1	2,205	-0.05%
2024/03/07	0	0.00	1	38.44	38.43	-1	2,212	-0.05%
2024/03/04	0	0.00	1	37.41	37.41	-1	2,160	-0.05%
2024/03/01	6.1	36.70	0	0.00	36.70	6.1	2,154	0.28%
2024/02/27	0.1	36.50	0	0.00	36.63	0.1	2,175	0.00%
2024/02/01	0.1	35.23	0	0.00	35.27	0.1	2,376	0.00%
2024/01/31	0.2	35.37	0	0.00	35.27	0.2	2,390	0.01%
2024/01/30	0.1	35.63	0	0.00	35.65	0.1	2,394	0.00%
2024/01/26	0.1	35.36	0	0.00	35.40	0.1	2,368	0.00%
2024/01/17	1.1	33.92	0	0.00	33.76	1.1	2,325	0.05%
2024/01/16	1.1	34.07	0	0.00	34.11	1.1	2,295	0.05%
2024/01/15	5	34.50	0	0.00	34.44	5	2,277	0.22%
2024/01/12	0	0.00	1	34.21	34.38	-1	2,287	-0.04%
2024/01/10	0.1	34.33	0	0.00	34.27	0.1	2,308	0.00%
2024/01/09	0	0.00	6	34.45	34.41	-6	2,310	-0.26%
2024/01/05	0	0.00	4	34.33	34.28	-4	2,307	-0.17%
2024/01/04	0	34.46	0	0.00	34.41	0	2,304	0.00%
2024/01/03	0.2	34.57	0	0.00	34.46	0.2	2,332	0.01%
2024/01/02	0.1	34.96	0	0.00	34.95	0.1	2,295	0.00%
2023/12/19	0.1	34.51	0	0.00	34.45	0.1	2,237	0.00%
2023/12/07	0.1	33.85	0	0.00	33.76	0.1	2,190	0.00%
2023/12/05	2.1	33.79	0	0.00	33.81	2.1	2,203	0.10%
2023/12/04	0.1	34.04	0	0.00	34.03	0.1	2,191	0.00%
2023/11/27	0.1	33.91	0	0.00	33.74	0.1	2,158	0.00%
2023/11/22	0.2	34.04	0	0.00	33.97	0.2	2,124	0.01%
2023/11/21	0	0.00	0	34.17	34.20	0	2,131	0.00%
2023/11/20	0.2	33.78	0	0.00	33.77	0.2	2,114	0.01%
2023/11/17	0	0.00	1	33.85	33.79	-1	2,108	-0.05%
2023/11/16	0.1	33.75	0	0.00	33.70	0.1	2,051	0.00%
2023/11/14	10	34.09	0	0.00	34.04	10	1,955	0.51%
2023/11/10	0.1	33.55	0	0.00	33.53	0.1	1,938	0.01%
2023/11/09	1.1	33.59	0	0.00	33.67	1.1	1,967	0.06%
2023/11/08	1	33.60	0	0.00	33.63	1	2,031	0.05%
2023/11/07	1	33.38	0	0.00	33.48	1	2,040	0.05%
2023/10/31	0.1	32.30	0	0.00	32.13	0.1	2,135	0.00%
2023/10/30	0.1	32.36	0	0.00	32.33	0.1	2,186	0.00%
2023/10/26	1.1	32.30	0	0.00	32.28	1.1	2,178	0.05%
2023/10/25	1	32.84	0	0.00	32.84	1	2,146	0.05%
2023/10/24	0.1	32.55	0	0.00	32.76	0.1	2,149	0.00%
2023/10/18	0.1	33.30	0	0.00	33.09	0.1	2,150	0.00%
2023/10/16	0.1	33.50	0	0.00	33.53	0.1	2,146	0.00%
2023/10/13	0.1	33.69	0	0.00	33.71	0.1	2,149	0.00%
2023/10/05	3	33.05	0	0.00	33.01	3	2,130	0.14%
2023/10/04	0.1	32.63	0	0.00	32.55	0.1	2,130	0.00%
2023/10/03	0.1	33.06	0	0.00	32.94	0.1	2,120	0.00%
2023/09/27	0	32.62	0	0.00	32.62	0	2,131	0.00%
2023/09/26	0.5	32.83	0	0.00	32.64	0.5	2,133	0.02%
2023/09/22	0.1	32.76	0	0.00	32.81	0.1	2,133	0.00%
2023/09/21	1	32.84	0	0.00	32.80	1	2,138	0.05%
2023/09/20	0.1	33.33	0	0.00	33.26	0.1	2,109	0.00%
2023/09/19	0.1	33.52	0	0.00	33.46	0.1	2,106	0.00%
2023/09/18	0.4	33.68	0	0.00	33.56	0.4	2,114	0.02%
2023/09/14	0	0.00	1	33.61	33.72	-1	2,100	-0.05%
2023/09/13	0.1	33.23	0	0.00	33.28	0.1	2,095	0.00%
2023/09/11	3.1	33.00	0	0.00	32.99	3.1	2,104	0.15%
2023/09/08	0.1	33.16	0	0.00	33.22	0.1	2,081	0.00%
2023/09/06	0.1	33.58	0	0.00	33.57	0.1	2,070	0.00%
2023/08/31	1	33.51	0	0.00	33.45	1	2,061	0.05%
2023/08/25	0.1	33.42	0	0.00	33.21	0.1	2,011	0.00%
2023/08/23	0.1	33.41	0	0.00	33.37	0.1	1,952	0.01%
2023/08/18	0.1	33.14	2	33.04	33.04	-1.9	1,938	-0.10%
2023/08/17	0.1	33.00	0	0.00	33.28	0.1	1,896	0.01%
2023/08/16	0.1	33.12	0	0.00	33.21	0.1	1,855	0.01%
2023/08/14	0.3	33.95	0	0.00	33.83	0.3	1,758	0.02%
2023/08/11	0.1	34.36	0	0.00	34.25	0.1	1,674	0.01%
2023/08/10	0.1	34.31	0	0.00	34.29	0.1	1,643	0.01%
2023/08/09	0.1	34.66	0	0.00	34.64	0.1	1,586	0.01%
2023/08/08	0.1	34.68	0	0.00	34.65	0.1	1,550	0.01%
2023/08/04	0.3	34.56	2	34.52	34.57	-1.7	1,481	-0.11%
2023/08/02	0.5	34.85	0	0.00	34.68	0.5	1,449	0.03%
2023/08/01	2	35.19	0	0.00	35.32	2	1,379	0.14%
2023/07/31	0.2	35.36	0	0.00	35.07	0.2	1,372	0.01%
2023/07/21	0.2	34.54	0	0.00	34.68	0.2	1,261	0.02%
2023/07/19	0.1	34.92	0	0.00	34.81	0.1	1,219	0.01%
2023/07/18	0.1	35.09	0	0.00	35.08	0.1	1,191	0.01%
2023/07/07	0.1	33.52	0	0.00	33.58	0.1	1,047	0.01%
2023/07/06	1.2	33.79	0	0.00	33.73	1.2	1,031	0.12%
2023/07/05	0.2	34.33	0	0.00	34.31	0.2	995	0.02%
2023/06/30	0.1	33.68	0	0.00	33.81	0.1	932	0.01%
2023/06/29	0.1	33.78	0	0.00	33.77	0.1	921	0.01%
2023/06/27	0.2	33.81	0	0.00	33.72	0.2	884	0.02%
2023/06/20	0.1	34.17	0	0.00	34.15	0.1	830	0.01%
2023/06/19	2.1	34.29	0	0.00	34.29	2.1	825	0.25%
2023/06/16	3.2	34.36	0	0.00	34.31	3.2	817	0.39%
2023/06/13	0	0.00	3	34.02	34.13	-3	769	-0.39%
2023/06/08	0.3	33.12	0	0.00	33.12	0.3	710	0.04%
2023/06/01	1.1	32.55	0	0.00	32.58	1.1	658	0.17%
2023/05/31	0.4	32.73	0	0.00	32.76	0.4	660	0.06%
2023/05/24	0.2	31.69	0	0.00	31.75	0.2	625	0.03%
2023/05/23	0.1	31.81	0	0.00	31.86	0.1	621	0.02%
2023/05/19	0	0.00	1	31.87	31.90	-1	616	-0.16%
2023/05/15	0	0.00	30	30.65	30.70	-30	593	-5.06%
2023/05/12	0.1	30.78	10	30.63	30.71	-9.9	589	-1.68%
2023/05/10	0.1	30.84	0	0.00	30.87	0.1	586	0.02%
2023/05/08	0	0.00	10	31.05	31.04	-10	578	-1.73%
2023/04/28	0	0.00	1	30.72	30.72	-1	594	-0.17%
2023/04/26	3	30.42	0	0.00	30.39	3	601	0.50%
2023/04/25	0.1	30.59	0	0.00	30.48	0.1	598	0.02%
2023/04/18	0.1	31.29	0	0.00	31.26	0.1	607	0.02%
2023/04/17	0.1	31.35	0	0.00	31.38	0.1	600	0.02%
2023/04/14	0	0.00	0.2	31.45	31.45	-0.2	597	-0.03%
2023/03/31	0	0.00	1	31.64	31.46	-1	641	-0.16%
2023/03/28	0.1	31.19	0	0.00	31.15	0.1	649	0.02%
2023/03/24	0	0.00	0.2	31.45	31.52	-0.2	680	-0.03%
2023/03/23	0	0.00	0.2	31.25	31.40	-0.2	679	-0.03%
2023/03/22	0	0.00	1	31.15	31.17	-1	684	-0.15%
2023/03/20	0.1	30.51	0	0.00	30.55	0.1	702	0.01%
2023/03/16	0.1	30.39	0	0.00	30.30	0.1	727	0.02%
2023/03/14	3.1	30.55	0	0.00	30.47	3.1	740	0.42%
2023/03/10	1.1	30.68	0	0.00	30.71	1.1	750	0.15%
2023/03/08	0.1	31.14	0.2	31.30	31.17	-0.1	766	-0.01%
2023/03/07	0	0.00	0.2	31.20	31.34	-0.2	778	-0.03%
2023/03/06	0	0.00	1	31.22	31.13	-1	801	-0.12%
2023/03/02	0.2	30.64	0	0.00	30.77	0.2	830	0.02%
2023/02/22	0.1	30.50	0	0.00	30.47	0.1	887	0.01%
2023/02/17	0.4	30.69	0	0.00	30.64	0.4	1,030	0.04%
2023/02/15	1	30.58	0	0.00	30.57	1	1,132	0.09%
2023/02/10	3	30.90	0	0.00	30.93	3	1,191	0.25%
2023/02/08	0	30.90	0	0.00	30.93	0	1,246	0.00%
2023/02/06	0.1	30.60	0	0.00	30.64	0.1	1,263	0.01%
2022/12/29	0.2	27.97	0	0.00	28.01	0.2	1,337	0.01%
2022/12/20	0.2	28.26	0	0.00	28.20	0.2	1,351	0.01%
2022/12/12	0.1	29.02	0	0.00	28.99	0.1	1,296	0.01%
2022/12/08	1	28.89	0	0.00	28.83	1	1,280	0.08%
2022/10/28	0.1	26.75	0	0.00	26.73	0.1	701	0.01%
2022/10/11	0.5	27.51	0	0.00	27.40	0.5	588	0.08%
2022/10/07	0	0.00	1	28.56	28.57	-1	563	-0.18%
2022/09/22	0.2	29.58	0	0.00	29.70	0.2	603	0.03%
2022/09/07	0.3	30.10	0	0.00	30.02	0.3	694	0.04%
2022/09/01	0.1	30.80	0	0.00	30.72	0.1	704	0.01%
2022/08/02	0.3	30.54	0	0.00	30.57	0.3	773	0.04%
2022/07/21	0	0.00	5	30.50	30.68	-5	905	-0.55%
2022/07/06	0.3	28.60	0	0.00	28.54	0.3	958	0.03%
2022/07/04	0.3	28.97	0	0.00	28.97	0.3	946	0.03%
2022/06/20	1	31.24	0	0.00	31.12	1	920	0.11%
2022/06/17	0.2	31.54	0	0.00	31.54	0.2	911	0.02%
2022/06/14	0.2	31.80	0	0.00	32.10	0.2	905	0.02%
2022/05/24	0.7	32.08	0	0.00	31.90	0.7	1,121	0.06%
2022/05/17	2	32.03	0	0.00	32.08	2	1,110	0.18%
2022/05/12	0.2	31.98	0	0.00	31.45	0.2	1,087	0.02%
2022/05/10	1	31.96	0	0.00	32.29	1	1,098	0.09%
2022/05/03	2	33.28	0	0.00	33.23	2	1,098	0.18%
2022/04/26	1	33.59	0	0.00	33.52	1	1,111	0.09%
2022/04/12	0.1	34.17	0	0.00	34.23	0.1	1,151	0.01%
2022/04/11	0.1	34.33	0	0.00	34.23	0.1	1,156	0.01%
2022/04/07	0.2	34.85	0	0.00	34.50	0.2	1,197	0.02%
2022/04/01	0	0.00	0.1	35.05	35.18	-0.1	1,200	-0.01%
2022/03/09	6	34.00	0	0.00	33.96	6	1,199	0.50%
2022/03/08	0.2	33.75	0	0.00	33.66	0.2	1,198	0.01%
2022/03/07	5	34.20	0	0.00	34.31	5	1,141	0.44%
2022/03/04	0.2	35.48	0	0.00	35.34	0.2	1,083	0.01%
2022/02/23	0.1	35.98	0	0.00	36.14	0.1	1,125	0.01%
2022/02/22	0.2	35.94	0.1	36.04	35.98	0.1	1,159	0.01%
2022/02/15	0.1	35.98	0	0.00	35.93	0.1	1,229	0.00%
2022/02/14	0	0.00	0.3	36.08	36.03	-0.3	1,233	-0.02%
2022/02/07	0.2	35.87	0	0.00	35.89	0.2	1,250	0.01%
2022/01/25	1.8	35.40	0	0.00	35.50	1.8	1,222	0.15%
2022/01/24	0.2	35.80	0	0.00	35.93	0.2	1,191	0.02%
2022/01/21	0.2	35.82	0	0.00	35.68	0.2	1,174	0.02%
2022/01/07	0.2	36.01	0	0.00	35.95	0.2	1,097	0.02%
2022/01/06	0.6	36.33	0	0.00	36.28	0.6	1,093	0.05%
2021/12/30	0.3	35.96	1	35.92	35.91	-0.8	1,021	-0.07%
2021/12/08	0	0.00	2	35.55	35.40	-2	1,144	-0.17%
2021/12/07	0	0.00	0	35.00	35.24	0	1,140	0.00%
2021/11/26	0.5	34.45	0	0.00	34.35	0.5	1,185	0.04%
2021/11/24	0	34.86	0	0.00	34.87	0	1,172	0.00%
2021/11/19	1	35.25	0	0.00	35.29	1	1,177	0.08%
2021/11/16	0	0.00	1	35.82	35.85	-1	1,157	-0.09%
2021/11/11	0.3	35.40	0	0.00	35.38	0.3	1,174	0.02%
2021/10/25	0	0.00	0.9	34.23	34.40	-0.9	1,233	-0.07%
2021/10/22	0.2	34.35	0	0.00	34.38	0.2	1,265	0.02%
2021/10/21	0.2	34.55	0	0.00	34.32	0.2	1,273	0.02%
2021/10/20	0.2	34.56	0	0.00	34.44	0.2	1,282	0.01%
2021/10/19	0	0.00	1	34.49	34.49	-1	1,283	-0.08%
2021/10/18	0.1	34.32	0	0.00	34.21	0.1	1,292	0.00%
2021/10/15	0.1	34.30	0	0.00	34.24	0.1	1,303	0.01%
2021/10/14	0.1	33.60	0	0.00	33.54	0.1	1,318	0.01%
2021/10/13	0.5	33.56	0	0.00	33.51	0.5	1,341	0.04%
2021/10/12	0	0.00	6.9	33.57	33.68	-6.9	1,346	-0.51%
2021/10/07	1	34.19	0	0.00	34.21	1	1,330	0.08%
2021/10/06	2	33.54	0	0.00	33.75	2	1,341	0.15%
2021/10/05	5	33.74	0	0.00	33.95	5	1,325	0.38%
2021/10/04	1	33.79	0	0.00	33.76	1	1,299	0.08%
2021/10/01	1	34.07	0	0.00	33.97	1	1,294	0.08%
2021/09/30	1	34.39	0	0.00	34.56	1	1,268	0.08%
2021/09/24	0	0.00	2	35.14	35.10	-2	1,260	-0.16%
2021/07/15	0	0.00	5	35.46	35.57	-5	1,999	-0.25%
2021/06/21	2	33.90	0	0.00	33.96	2	2,243	0.09%
2021/06/16	0	0.00	6	34.53	34.55	-6	2,253	-0.27%
2021/06/02	5	34.30	0	0.00	34.14	5	2,370	0.21%
2021/05/27	0.1	33.15	0	0.00	33.28	0.1	2,444	0.00%
2021/05/19	0	0.00	1	32.47	32.59	-1	2,617	-0.04%
2021/05/17	0	0.00	0.4	31.44	31.19	-0.4	2,626	-0.01%
2021/05/13	6	31.27	1	31.77	31.55	5	2,528	0.20%
2021/05/12	15	31.93	25	32.10	31.93	-10	2,488	-0.40%
2021/05/07	3	34.31	0	0.00	34.57	3	2,385	0.13%
2021/05/04	0	0.00	2	33.52	33.96	-2	2,474	-0.08%
2021/05/03	1	34.95	0	0.00	34.45	1	2,434	0.04%
2021/04/27	0	0.00	1	34.97	34.93	-1	2,520	-0.04%
2021/04/21	1	34.45	0.1	34.30	34.28	1	2,590	0.04%
2021/03/22	1.1	32.40	0	0.00	32.72	1.1	2,817	0.04%
2021/03/19	1	32.48	0	0.00	32.49	1	2,845	0.04%
2021/03/17	10	32.73	0	0.00	32.62	10	2,829	0.35%
2021/03/16	0	0.00	2	32.80	32.79	-2	2,886	-0.07%
2021/03/09	1	31.62	0	0.00	31.83	1	2,963	0.03%
2021/03/08	1	31.87	0	0.00	31.82	1	2,955	0.03%
2021/03/02	0.1	32.47	0	0.00	32.16	0.1	2,953	0.00%
2021/02/25	0	0.00	1	32.91	32.99	-1	2,940	-0.03%
2021/02/05	5	32.30	5	32.02	32.02	0	3,118	0.00%
2021/02/02	10	31.82	0	0.00	31.94	10	3,119	0.32%
2021/01/29	5	31.09	0.1	31.00	30.80	4.9	3,137	0.16%
2021/01/28	1	31.21	0	0.00	31.30	1	3,081	0.03%
2021/01/26	0	0.00	0.5	31.78	31.78	-0.5	3,022	-0.02%
2021/01/25	1	32.25	0	0.00	32.40	1	2,969	0.03%
2021/01/21	1	32.65	0	0.00	32.71	1	2,946	0.03%
2021/01/12	5	31.20	4	31.10	31.18	1	2,638	0.04%
2021/01/06	3	30.21	2	30.15	30.03	1	2,467	0.04%
2021/01/05	0	0.00	2	29.84	29.89	-2	2,427	-0.08%
2020/12/17	0	0.00	1	28.19	28.27	-1	2,535	-0.04%
2020/12/10	0	0.00	1	28.33	28.39	-1	2,569	-0.04%
2020/12/03	1	27.73	0	0.00	27.71	1	2,445	0.04%
2020/11/30	1	27.37	0	0.00	27.37	1	2,499	0.04%
2020/11/26	2	27.55	0	0.00	27.57	2	2,436	0.08%
2020/11/24	3	27.70	0	0.00	27.54	3	2,440	0.12%
2020/11/23	1	27.69	0	0.00	27.67	1	2,406	0.04%
2020/11/19	0	0.00	2	28.17	28.23	-2	2,272	-0.09%
2020/11/17	0	0.00	1	28.03	27.96	-1	2,214	-0.05%
2020/11/13	5	26.99	0	0.00	27.05	5	2,302	0.22%
2020/11/12	4	27.05	0	0.00	26.97	4	2,318	0.17%
2020/11/11	2	26.94	0	0.00	26.95	2	2,326	0.09%
2020/11/10	3	26.68	0	0.00	26.60	3	2,302	0.13%
2020/11/09	2	26.69	0	0.00	26.68	2	2,297	0.09%
2020/11/06	0	0.00	3	26.37	26.37	-3	2,275	-0.13%
2020/11/02	2	25.53	0	0.00	25.67	2	2,371	0.08%
2020/10/29	0	0.00	10	25.65	25.83	-10	2,396	-0.42%
2020/10/08	0	0.00	12	26.13	26.22	-12	3,116	-0.39%
2020/09/30	1	25.55	0	0.00	25.52	1	3,230	0.03%
2020/09/28	0	0.00	1	25.30	25.36	-1	3,391	-0.03%
2020/09/24	2	24.97	0	0.00	24.89	2	3,554	0.06%
2020/09/23	1	25.49	0	0.00	25.48	1	3,516	0.03%
2020/09/22	1	25.52	0	0.00	25.53	1	3,550	0.03%
2020/09/17	3	26.03	0	0.00	26.03	3	3,622	0.08%
2020/09/02	0	0.00	1	25.69	25.63	-1	3,790	-0.03%
2020/09/01	2	25.47	0	0.00	25.63	2	3,840	0.05%
2020/08/31	1	25.66	0	0.00	25.47	1	3,873	0.03%
2020/08/28	1	25.70	0	0.00	25.77	1	3,871	0.03%
2020/08/21	1	25.68	0	0.00	25.64	1	3,876	0.03%
2020/08/20	1	25.18	0	0.00	25.18	1	3,860	0.03%
2020/08/17	2	26.06	0	0.00	26.32	2	3,724	0.05%
2020/08/12	1	25.81	0	0.00	25.81	1	3,686	0.03%
2020/07/30	10	25.80	0	0.00	25.87	10	3,530	0.28%
2020/07/27	0	0.00	5	25.57	25.59	-5	3,405	-0.15%
2020/07/22	0	0.00	2	24.79	24.79	-2	3,274	-0.06%
2020/07/21	0	0.00	14	24.64	24.66	-14	3,244	-0.43%
2020/07/15	0	0.00	10	24.26	24.17	-10	3,160	-0.32%
2020/07/14	0	0.00	6	24.02	24.10	-6	3,190	-0.19%
2020/07/13	0	0.00	8	23.95	24.01	-8	3,151	-0.25%
2020/07/10	0	0.00	9	23.82	23.75	-9	3,117	-0.29%
2020/07/09	3	23.93	3	23.96	23.91	0	3,090	0.00%
2020/07/06	2	23.49	2	23.53	23.56	0	2,964	0.00%
2020/07/03	0	0.00	4	23.13	23.19	-4	2,900	-0.14%
2020/07/01	0	0.00	10	22.77	22.72	-10	2,834	-0.35%
2020/06/29	1	22.40	0	0.00	22.45	1	2,787	0.04%
2020/06/24	4	22.63	10	22.67	22.64	-6	2,749	-0.22%
2020/06/15	0	0.00	20	22.01	21.84	-20	2,946	-0.68%
2020/06/12	0	0.00	2	22.10	22.10	-2	3,041	-0.07%
2020/06/11	2	22.28	5	22.63	22.29	-3	3,070	-0.10%
2020/06/09	1	22.41	0	0.00	22.43	1	3,284	0.03%
2020/06/03	1	21.79	0	0.00	21.85	1	3,612	0.03%
2020/05/22	3	21.00	0	0.00	20.91	3	3,976	0.08%
2020/05/13	1	21.06	0	0.00	21.20	1	4,251	0.02%
2020/05/12	2	21.15	0	0.00	21.14	2	4,272	0.05%
2020/05/08	1	21.17	0	0.00	21.16	1	4,280	0.02%
2020/05/05	1	20.99	0	0.00	20.93	1	4,433	0.02%
2020/05/04	1	20.79	0	0.00	20.82	1	4,470	0.02%
2020/04/28	3	20.61	0	0.00	20.70	3	4,565	0.07%
2020/04/27	1	20.60	0	0.00	20.67	1	4,835	0.02%
2020/04/20	0	0.00	2	20.75	20.75	-2	4,849	-0.04%
2020/04/16	1	20.39	0	0.00	20.36	1	4,797	0.02%
2020/04/15	1	20.46	0	0.00	20.46	1	4,807	0.02%
2020/04/13	0	0.00	10	19.95	19.88	-10	4,880	-0.20%
2020/04/09	0	0.00	2	19.82	19.91	-2	5,014	-0.04%
2020/03/27	8	19.68	0	0.00	19.24	8	5,046	0.16%
2020/03/26	1	19.34	0	0.00	19.33	1	5,015	0.02%
2020/03/25	1	19.11	0	0.00	19.16	1	5,025	0.02%
2020/03/20	3	17.99	0	0.00	18.45	3	5,040	0.06%
2020/03/18	5	18.67	0	0.00	18.29	5	4,899	0.10%
2020/03/16	4	19.65	0	0.00	19.35	4	4,797	0.08%
2020/03/13	8	19.38	0	0.00	20.04	8	4,682	0.17%
2020/03/12	1	20.92	0	0.00	20.50	1	4,523	0.02%
2020/03/11	2	21.52	0	0.00	21.26	2	4,368	0.05%
2020/03/10	10	21.47	1	21.16	21.52	9	4,316	0.21%
2020/03/09	3	21.64	0	0.00	21.54	3	4,253	0.07%
2020/03/06	3	22.11	0	0.00	22.11	3	4,122	0.07%
2020/03/05	1	22.43	0	0.00	22.44	1	4,108	0.02%
2020/02/27	1	22.10	0	0.00	22.14	1	4,024	0.02%
2020/02/26	4	22.31	0	0.00	22.35	4	3,927	0.10%
2020/02/24	20	22.56	0	0.00	22.55	20	3,886	0.51%
2020/02/19	3	22.82	0	0.00	23.00	3	3,784	0.08%
2020/02/17	1	23.00	0	0.00	23.01	1	3,698	0.03%
2020/02/14	1	23.17	0	0.00	23.12	1	3,685	0.03%
2020/02/07	2	22.76	0	0.00	22.75	2	3,917	0.05%
2020/02/05	1	22.70	0	0.00	22.68	1	3,975	0.03%
2020/02/04	0	0.00	1	22.60	22.61	-1	3,962	-0.03%
2020/02/03	2	22.02	0	0.00	22.24	2	4,017	0.05%
2020/01/30	33	22.62	20	22.53	22.35	13	3,928	0.33%
2020/01/20	5	23.60	0	0.00	23.60	5	3,698	0.14%
2020/01/15	7	23.61	0	0.00	23.57	7	3,741	0.19%
2020/01/14	1	23.72	2	23.74	23.73	-1	3,713	-0.03%
2020/01/09	0	0.00	12	23.42	23.40	-12	3,708	-0.32%
2020/01/07	1	23.22	0	0.00	23.27	1	3,724	0.03%
2020/01/06	14	23.46	0	0.00	23.40	14	3,743	0.37%
2020/01/03	7	23.68	0	0.00	23.65	7	3,705	0.19%
2020/01/02	1	23.61	1	23.55	23.62	0	3,699	0.00%
2019/12/31	4	23.54	0	0.00	23.53	4	3,687	0.11%
2019/12/30	25	23.75	0	0.00	23.74	25	3,624	0.69%
2019/12/27	0	0.00	1	23.73	23.72	-1	3,597	-0.03%
2019/12/26	5	23.55	0	0.00	23.55	5	3,602	0.14%
2019/12/23	0	0.00	1	23.44	23.53	-1	3,666	-0.03%
2019/12/18	1	23.78	0	0.00	23.76	1	3,863	0.03%
2019/12/12	0	0.00	22	23.19	23.19	-22	4,599	-0.48%
2019/12/02	0	0.00	2	22.42	22.42	-2	4,902	-0.04%
2019/11/29	7	22.46	10	22.55	22.41	-3	4,945	-0.06%
2019/11/25	1	22.69	0	0.00	22.65	1	5,329	0.02%
2019/11/22	16	22.66	0	0.00	22.63	16	5,469	0.29%
2019/11/20	10	22.84	0	0.00	22.80	10	5,697	0.18%
2019/11/19	0	0.00	2	22.79	22.85	-2	5,736	-0.03%
2019/11/15	1	22.54	0	0.00	22.54	1	5,823	0.02%
2019/11/13	1	22.40	0	0.00	22.40	1	5,957	0.02%
2019/11/12	1	22.35	0	0.00	22.50	1	6,019	0.02%
2019/11/11	1	22.28	0	0.00	22.27	1	6,082	0.02%
2019/11/08	0	0.00	10	22.61	22.62	-10	6,040	-0.17%
2019/11/07	2	22.71	0	0.00	22.73	2	6,062	0.03%
2019/11/06	1	22.72	0	0.00	22.81	1	6,039	0.02%
2019/11/04	10	22.41	0	0.00	22.52	10	6,023	0.17%
2019/10/30	0	0.00	3	21.88	21.95	-3	6,045	-0.05%
2019/10/25	2	21.74	3	21.71	21.71	-1	6,205	-0.02%
2019/10/24	1	21.64	0	0.00	21.69	1	6,279	0.02%
2019/10/22	1	21.58	0	0.00	21.60	1	6,444	0.02%
2019/10/18	1	21.48	0	0.00	21.47	1	6,667	0.01%
2019/10/17	0	0.00	1	21.40	21.44	-1	6,775	-0.01%
2019/10/16	2	21.38	0	0.00	21.42	2	6,885	0.03%
2019/10/07	1	20.97	0	0.00	20.95	1	7,229	0.01%
2019/09/24	0	0.00	2	20.85	20.86	-2	8,698	-0.02%
2019/09/19	3	21.29	0	0.00	21.42	3	7,862	0.04%
2019/09/18	3	20.89	0	0.00	21.02	3	7,275	0.04%
2019/09/12	1	20.71	0	0.00	20.71	1	7,504	0.01%
2019/09/11	3	20.65	0	0.00	20.62	3	7,850	0.04%
2019/09/10	2	20.70	1	20.74	20.62	1	8,205	0.01%
2019/09/06	5	20.59	5	20.59	20.60	0	8,428	0.00%
2019/09/04	1	20.21	2	20.29	20.30	-1	8,965	-0.01%
2019/09/03	2	20.23	0	0.00	20.14	2	9,340	0.02%
2019/09/02	2	20.28	0	0.00	20.29	2	9,810	0.02%
2019/08/29	11	19.88	0	0.00	19.95	11	11,605	0.09%
2019/08/28	6	19.93	0	0.00	19.91	6	12,560	0.05%
2019/08/27	8	20.08	0	0.00	20.04	8	10,900	0.07%
2019/08/26	4	20.10	0	0.00	20.25	4	10,627	0.04%