元大全球未來通訊 (00861)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)

可現股當沖

股價
42.37
漲跌
▲0.02
漲幅
+0.05%
成交量
29張
產業
上市
276人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球未來通訊 (00861)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	0	0.00	0	42.40	42.37	0	216	0.00%
2024/09/19	0	0.00	5	41.30	41.33	-5	388	-1.29%
2024/08/05	0	0.00	31	39.10	38.66	-31	628	-4.93%
2024/05/20	0	0.00	1	40.14	40.15	-1	833	-0.12%
2024/04/24	1	37.84	0	0.00	37.98	1	765	0.13%
2024/03/04	0	0.00	1	38.83	38.87	-1	491	-0.20%
2023/07/26	0	0.00	5	32.10	32.07	-5	681	-0.73%
2023/07/24	3	31.80	2	31.85	31.86	1	663	0.15%
2023/06/13	0	0.00	2	30.78	30.89	-2	601	-0.33%
2023/06/12	0	0.00	1	30.22	30.22	-1	594	-0.17%
2023/03/20	0	0.00	1	28.05	27.93	-1	339	-0.29%
2023/03/17	0	0.00	22	28.08	28.17	-22	340	-6.47%
2022/11/11	0	0.00	1	26.90	26.91	-1	328	-0.30%
2022/10/26	0	25.29	0	0.00	25.29	0	311	0.00%
2022/08/16	0	0.00	2	28.85	28.83	-2	470	-0.42%
2022/06/17	1	25.80	0	0.00	25.86	1	698	0.14%
2022/04/11	1	29.30	0	0.00	29.27	1	713	0.14%
2022/04/07	2	29.62	0	0.00	29.58	2	693	0.29%
2022/04/06	0	0.00	0.1	30.14	30.07	-0.1	690	-0.01%
2022/04/01	0	0.00	120	30.37	30.36	-120	693	-17.29%	大賣/鉅額交易
2022/02/22	0	0.00	20	29.37	29.44	-20	564	-3.54%
2022/02/14	0	0.00	0.4	30.13	29.99	-0.4	582	-0.07%
2022/01/26	0.5	29.97	0	0.00	29.92	0.5	602	0.08%
2022/01/20	0	0.00	3.4	30.87	30.91	-3.4	559	-0.60%
2021/10/29	0	0.00	2	29.16	29.12	-2	484	-0.41%
2021/10/26	0	0.00	2	29.06	29.10	-2	508	-0.39%
2021/09/02	0	0.00	1	30.00	29.97	-1	739	-0.14%
2021/08/30	2	29.76	0	0.00	29.78	2	756	0.26%
2021/08/17	0	0.00	1	29.32	29.31	-1	795	-0.13%
2021/07/02	0	0.00	2	29.18	29.16	-2	1,219	-0.16%
2021/06/01	1	28.30	0	0.00	28.30	1	1,467	0.07%
2021/05/31	0	0.00	10	28.34	28.33	-10	1,509	-0.66%
2021/05/17	0	0.00	1	27.70	27.75	-1	1,632	-0.06%
2021/05/14	0	0.00	8	27.62	27.61	-8	1,600	-0.50%
2021/05/13	0	0.00	1	27.20	27.12	-1	1,580	-0.06%
2021/04/28	0	0.00	1	29.00	28.98	-1	1,587	-0.06%
2021/04/16	0	0.00	1	29.20	29.20	-1	1,773	-0.06%
2021/04/13	0	0.00	5	29.22	29.14	-5	1,860	-0.27%
2021/04/01	8	28.44	0	0.00	28.44	8	1,864	0.43%
2021/03/24	0	0.00	1	27.81	27.75	-1	1,784	-0.06%
2021/03/16	0	0.00	2	27.49	27.55	-2	1,792	-0.11%
2021/03/09	1	26.25	2	26.23	26.39	-1	1,782	-0.06%
2021/03/08	1	26.45	0	0.00	26.35	1	1,798	0.06%
2021/03/05	1	25.84	0	0.00	26.03	1	1,801	0.06%
2021/03/02	1	27.55	0	0.00	27.33	1	1,755	0.06%
2021/02/03	0	0.00	5	28.28	28.28	-5	1,993	-0.25%
2021/01/28	3	27.87	0	0.00	27.85	3	2,143	0.14%
2021/01/22	5	28.56	0	0.00	28.57	5	2,131	0.23%
2021/01/13	1.1	27.60	10	27.51	27.63	-8.9	2,033	-0.44%
2021/01/05	0	0.00	2	26.54	26.47	-2	2,041	-0.10%
2020/12/31	0	0.00	3	26.52	26.51	-3	2,105	-0.14%
2020/12/21	0	0.00	3	26.10	26.10	-3	2,236	-0.13%
2020/12/07	10	26.17	0	0.00	26.18	10	2,320	0.43%
2020/11/30	0	0.00	2	25.50	25.43	-2	2,516	-0.08%
2020/11/26	0	0.00	3	25.27	25.35	-3	2,618	-0.11%
2020/11/16	0	0.00	2	25.02	25.05	-2	2,734	-0.07%
2020/11/12	0	0.00	1	24.33	24.36	-1	2,569	-0.04%
2020/11/11	0	0.00	11	24.02	24.04	-11	2,528	-0.44%
2020/11/09	0	0.00	4	24.62	24.65	-4	2,541	-0.16%
2020/10/30	6	22.78	0	0.00	22.71	6	2,477	0.24%
2020/10/16	0	0.00	5	24.04	24.04	-5	3,069	-0.16%
2020/10/13	0	0.00	1	24.15	24.15	-1	3,223	-0.03%
2020/09/24	0	0.00	2	22.63	22.58	-2	3,851	-0.05%
2020/09/17	3	23.46	0	0.00	23.46	3	4,034	0.07%
2020/09/16	0	0.00	5	23.83	23.80	-5	4,105	-0.12%
2020/09/11	11	23.24	0	0.00	23.27	11	4,279	0.26%
2020/09/09	25	23.09	0	0.00	23.18	25	4,472	0.56%
2020/09/08	20	23.62	0	0.00	23.60	20	4,551	0.44%
2020/09/04	47	23.73	0	0.00	23.72	47	4,946	0.95%
2020/08/25	0	0.00	1	24.00	23.98	-1	5,910	-0.02%
2020/08/20	1	23.42	1	23.37	23.45	0	6,216	0.00%
2020/08/18	0	0.00	8	23.95	23.95	-8	6,320	-0.13%
2020/08/14	0	0.00	1	24.00	24.00	-1	6,443	-0.02%
2020/08/13	0	0.00	1	24.07	24.07	-1	6,469	-0.02%
2020/08/12	1	23.66	0	0.00	23.66	1	6,477	0.02%
2020/08/11	0	0.00	1	24.02	24.02	-1	6,459	-0.02%
2020/08/10	0	0.00	4	24.00	24.00	-4	6,483	-0.06%
2020/08/07	0	0.00	101	23.95	23.96	-101	6,515	-1.55%	大賣/鉅額交易
2020/08/06	5	23.98	2	24.02	24.00	3	6,536	0.05%
2020/08/05	0	0.00	2	24.02	24.07	-2	6,532	-0.03%
2020/07/30	2	23.17	0	0.00	23.13	2	6,567	0.03%
2020/07/29	2	22.95	0	0.00	22.91	2	6,541	0.03%
2020/07/24	0	0.00	2	22.59	22.47	-2	6,593	-0.03%
2020/07/21	0	0.00	12	22.80	22.81	-12	6,623	-0.18%
2020/07/20	2	22.40	0	0.00	22.39	2	6,764	0.03%
2020/07/17	0	0.00	4	22.25	22.25	-4	6,954	-0.06%
2020/07/14	4	22.26	0	0.00	22.18	4	7,282	0.05%
2020/07/13	0	0.00	6	22.49	22.50	-6	7,322	-0.08%
2020/07/09	0	0.00	11	22.37	22.34	-11	7,340	-0.15%
2020/07/07	2	22.40	3	22.24	22.23	-1	7,352	-0.01%
2020/07/06	0	0.00	1	22.08	22.07	-1	7,404	-0.01%
2020/07/02	1	21.67	0	0.00	21.65	1	7,366	0.01%
2020/07/01	4	21.63	0	0.00	21.60	4	7,420	0.05%
2020/06/30	0	0.00	6	21.49	21.50	-6	7,470	-0.08%
2020/06/29	2	21.23	0	0.00	21.22	2	7,561	0.03%
2020/06/22	0	0.00	1	21.50	21.46	-1	7,753	-0.01%
2020/06/19	2	21.46	0	0.00	21.45	2	7,777	0.03%
2020/06/17	2	21.38	0	0.00	21.42	2	7,937	0.03%
2020/06/16	0	0.00	10	21.13	21.20	-10	8,085	-0.12%
2020/06/15	0	0.00	5	20.77	20.60	-5	8,202	-0.06%
2020/06/12	2	20.57	4	20.74	20.89	-2	8,233	-0.02%
2020/06/11	6	21.36	20	21.65	21.26	-14	8,197	-0.17%
2020/06/10	1	21.64	9	21.62	21.70	-8	8,046	-0.10%
2020/06/09	10	21.46	0	0.00	21.46	10	8,176	0.12%
2020/06/08	1	21.50	1	21.50	21.42	0	8,481	0.00%
2020/06/05	10	21.19	0	0.00	21.25	10	8,596	0.12%
2020/06/04	1	21.19	4	21.19	21.19	-3	8,719	-0.03%
2020/06/03	1	20.98	0	0.00	20.99	1	8,846	0.01%
2020/06/02	0	0.00	9	20.76	20.78	-9	8,812	-0.10%
2020/05/29	10	20.45	0	0.00	20.45	10	8,889	0.11%
2020/05/28	0.1	20.30	0	0.00	20.33	0.1	8,974	0.00%
2020/05/25	0	0.00	1	20.00	20.03	-1	9,228	-0.01%
2020/05/22	3	19.85	0	0.00	19.71	3	9,288	0.03%
2020/05/13	6	19.68	0	0.00	19.80	6	9,939	0.06%
2020/05/11	17	20.11	0	0.00	20.04	17	10,348	0.16%
2020/05/04	15	19.35	0	0.00	19.34	15	10,834	0.14%
2020/04/30	7	19.99	0	0.00	20.00	7	10,756	0.07%
2020/04/28	5	19.95	0	0.00	19.83	5	10,911	0.05%
2020/04/27	1	19.73	21	19.78	19.88	-20	11,366	-0.18%
2020/04/24	4	19.35	0	0.00	19.38	4	11,472	0.03%
2020/04/22	7	19.14	5	19.29	19.20	2	11,337	0.02%
2020/04/21	10	19.65	35	19.56	19.57	-25	11,176	-0.22%
2020/04/20	1	19.99	0	0.00	19.99	1	11,222	0.01%
2020/04/17	2	20.11	5	20.09	20.05	-3	11,300	-0.03%
2020/04/15	0	0.00	2	19.67	19.63	-2	11,231	-0.02%
2020/04/14	0.1	19.52	8	19.29	19.47	-7.9	11,264	-0.07%
2020/04/13	0	0.00	2	19.24	19.16	-2	11,316	-0.02%
2020/04/10	0	0.00	3	19.24	19.35	-3	11,433	-0.03%
2020/04/08	0	0.00	2	18.86	18.94	-2	11,582	-0.02%
2020/04/06	6	18.40	0	0.00	18.41	6	11,650	0.05%
2020/03/31	0	0.00	3	18.44	18.35	-3	11,632	-0.03%
2020/03/30	1	17.39	0	0.00	17.83	1	11,567	0.01%
2020/03/27	3	18.13	13	17.94	17.85	-10	11,608	-0.09%
2020/03/26	0	0.00	1	17.16	17.20	-1	11,518	-0.01%
2020/03/25	11	17.21	32	17.02	17.01	-21	11,649	-0.18%
2020/03/24	20	16.49	2	16.52	16.59	18	11,722	0.15%
2020/03/23	9	16.01	0	0.00	15.90	9	11,712	0.08%
2020/03/20	2	17.14	0	0.00	17.17	2	11,729	0.02%
2020/03/19	1	16.61	16	17.05	16.86	-15	11,582	-0.13%
2020/03/18	0	0.00	6	17.22	16.98	-6	11,494	-0.05%
2020/03/16	10	17.50	9	17.42	17.50	1	11,381	0.01%
2020/03/13	7	17.75	43	17.39	17.80	-36	11,310	-0.32%
2020/03/12	5	18.33	0	0.00	18.32	5	11,020	0.05%
2020/03/11	8	19.29	0	0.00	19.28	8	10,651	0.08%
2020/03/10	3	19.25	0	0.00	19.54	3	10,465	0.03%
2020/03/06	10	20.03	0	0.00	20.00	10	10,241	0.10%
2020/03/05	0	0.00	3	20.32	20.40	-3	10,233	-0.03%
2020/03/04	11	19.97	0	0.00	20.06	11	10,251	0.11%
2020/03/02	11	19.97	16	19.99	19.93	-5	10,179	-0.05%
2020/02/27	11	20.43	0	0.00	20.25	11	10,142	0.11%
2020/02/26	7	20.77	0	0.00	20.66	7	10,190	0.07%
2020/02/25	4	21.06	25	21.03	21.08	-21	10,732	-0.20%
2020/02/24	9	21.22	0	0.00	21.13	9	12,860	0.07%
2020/02/20	0	0.00	10	21.49	21.50	-10	17,078	-0.06%
2020/02/19	6	21.35	1	21.40	21.45	5	17,268	0.03%
2020/02/18	27	21.45	2	21.51	21.44	25	17,432	0.14%
2020/02/17	0	0.00	7	21.58	21.58	-7	17,514	-0.04%
2020/02/14	0	0.00	2	21.56	21.53	-2	17,678	-0.01%
2020/02/13	0	0.00	2	21.60	21.55	-2	17,803	-0.01%
2020/02/12	0	0.00	6	21.28	21.33	-6	17,796	-0.03%
2020/02/10	0	0.00	15	20.89	20.87	-15	17,978	-0.08%
2020/02/06	3	20.88	0	0.00	20.92	3	18,273	0.02%
2020/02/05	0	0.00	5	20.67	20.71	-5	18,496	-0.03%
2020/02/03	5	20.41	16	20.33	20.46	-11	18,976	-0.06%
2020/01/31	0	0.00	54	20.56	20.69	-54	19,138	-0.28%
2020/01/30	52	20.48	7	20.01	20.34	45	19,326	0.23%
2020/01/20	4	21.04	501	21.05	21.05	-497	19,048	-2.61%	大賣/鉅額交易
2020/01/17	19	20.91	41	20.93	20.91	-22	19,195	-0.11%
2020/01/15	10	20.75	0	0.00	20.71	10	19,831	0.05%
2020/01/14	0	0.00	2	20.86	20.85	-2	20,177	-0.01%
2020/01/13	3	20.67	2	20.67	20.68	1	20,436	0.00%
2020/01/10	0	0.00	7	20.57	20.54	-7	20,667	-0.03%
2020/01/09	0	0.00	5	20.41	20.39	-5	20,816	-0.02%
2020/01/08	1	20.10	0	0.00	20.21	1	21,122	0.00%
2020/01/06	3	20.32	40	20.31	20.30	-37	21,752	-0.17%
2020/01/03	4	20.41	13	20.54	20.45	-9	22,098	-0.04%
2020/01/02	1	20.41	10	20.40	20.42	-9	22,255	-0.04%
2019/12/31	10	20.41	0	0.00	20.40	10	22,697	0.04%
2019/12/30	10	20.50	5	20.42	20.50	5	23,259	0.02%
2019/12/27	2	20.38	5	20.38	20.38	-3	23,668	-0.01%
2019/12/26	2	20.25	0	0.00	20.23	2	24,219	0.01%
2019/12/25	12	20.24	0	0.00	20.20	12	24,955	0.05%
2019/12/24	2	20.33	1	20.30	20.31	1	25,682	0.00%
2019/12/23	8	20.33	0	0.00	20.32	8	26,338	0.03%
2019/12/20	5	20.21	0	0.00	20.28	5	27,044	0.02%
2019/12/18	4	20.00	1	20.00	20.00	3	28,219	0.01%
2019/12/17	21.1	20.02	11	20.04	20.03	10.1	29,178	0.03%
2019/12/16	50	19.90	0	0.00	19.92	50	30,130	0.17%
2019/12/13	7	19.84	2	19.81	19.84	5	31,394	0.02%
2019/12/12	15	19.71	10	19.70	19.70	5	32,551	0.02%
2019/12/11	4	19.60	0	0.00	19.62	4	34,016	0.01%
2019/12/10	4.1	19.62	0	0.00	19.63	4.1	35,849	0.01%
2019/12/09	11	19.62	0	0.00	19.60	11	37,921	0.03%
2019/12/05	3	19.51	0	0.00	19.50	3	43,058	0.01%
2019/12/04	3	19.31	2	19.30	19.30	1	46,022	0.00%
2019/12/03	5	19.42	0	0.00	19.46	5	49,014	0.01%
2019/12/02	3	19.70	3	19.69	19.69	0	52,563	0.00%
2019/11/29	5	19.81	0	0.00	19.72	5	57,168	0.01%
2019/11/28	7	19.86	2	19.84	19.82	5	62,930	0.01%
2019/11/27	10	19.85	1	19.84	19.85	9	70,822	0.01%
2019/11/26	13	19.80	10	19.79	19.76	3	81,338	0.00%
2019/11/25	18	19.73	16	19.72	19.70	2	94,573	0.00%
2019/11/22	10	19.71	15	19.72	19.69	-5	114,222	0.00%
2019/11/21	52	19.89	0	0.00	19.88	52	137,709	0.04%
2019/11/20	81	20.85	0	0.00	20.71	81	137,218	0.06%
2019/11/19	38	21.28	0	0.00	21.42	38	132,633	0.03%