台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    22.64
  • 漲跌
    ▲0.19
  • 漲幅
    +0.85%
  • 成交量
    47,731
  • 產業
    上市
  • 1891人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰永續高股息 (00878)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2221.521.752222.2522.522.752323.25Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21322.561422.6222.64-1159,558-0.02%
2025/02/20124.122.47122.4922.45123.160,2560.20% 大買/鉅額交易
2025/02/1981.622.991023.0022.9671.661,7980.12%
2025/02/18121.122.931422.8822.93107.164,2080.17% 大買/鉅額交易
2025/02/176322.842122.8522.834267,7010.06%
2025/02/1432.622.65522.6622.6427.669,0640.04%
2025/02/135.122.662022.5722.70-14.971,898-0.02%
2025/02/1221.122.521222.5122.469.172,3610.01%
2025/02/1111.122.432522.4822.41-13.972,675-0.02%
2025/02/10822.30322.3222.35572,8590.01%
2025/02/074.122.3500.0022.374.172,9340.01%
2025/02/0612.422.293.922.3122.308.573,4810.01%
2025/02/0515.122.31222.3622.2613.174,0260.02%
2025/02/0444.622.1800.0022.0744.674,8020.06%
2025/02/0335.621.9800.0022.1535.673,7820.05%
2025/01/2245.322.2600.0022.2845.372,7700.06%
2025/01/21522.241622.2822.24-1172,745-0.02%
2025/01/17122.0300.0021.99172,7890.00%
2025/01/162.222.0900.0021.992.272,9230.00%
2025/01/154.321.89521.9421.82-0.772,8000.00%
2025/01/1411.221.89221.9221.949.272,3950.01%
2025/01/1385.121.8600.0021.7985.172,5750.12%
2025/01/1032.922.07822.2122.0624.970,1650.04%
2025/01/092.222.3900.0022.202.269,5680.00%
2025/01/08122.46322.4422.45-269,4770.00%
2025/01/07122.47222.4722.48-169,4290.00%
2025/01/062022.4500.0022.422069,1980.03%
2025/01/031.122.131722.1722.13-1668,581-0.02%
2025/01/0226.122.0500.0022.0726.168,9320.04%
2024/12/312.222.13222.2022.180.268,5990.00%
2024/12/27122.3800.0022.40169,0680.00%
2024/12/25122.36922.3622.37-869,740-0.01%
2024/12/24222.3200.0022.31269,9570.00%
2024/12/23322.2400.0022.22370,0760.00%
2024/12/2072.621.9800.0021.9972.669,9030.10%
2024/12/1991.421.990.522.0522.0790.969,1040.13%
2024/12/183.122.15422.1422.22-168,3250.00%
2024/12/17122.2000.0022.10168,1990.00%
2024/12/1623.122.1000.0022.0923.168,4520.03%
2024/12/139.522.182122.2022.19-11.567,948-0.02%
2024/12/124.722.2600.0022.254.767,7910.01%
2024/12/1139.222.2000.0022.1739.267,8070.06%
2024/12/0900.001422.3722.35-1468,153-0.02%
2024/12/06622.343522.3422.35-2968,861-0.04%
2024/12/0513.122.2100.0022.2613.168,8090.02%
2024/12/04322.141522.1622.18-1269,088-0.02%
2024/12/0315.122.20222.2222.1013.171,3230.02%
2024/12/02722.0000.0022.05770,9250.01%
2024/11/2914.221.7500.0021.7614.270,6930.02%
2024/11/2819.821.78521.7521.7414.869,8820.02%
2024/11/2757.322.067522.0021.96-17.767,851-0.03%
2024/11/2613.222.1500.0022.1813.265,9680.02%
2024/11/2526.122.3800.0022.3026.165,4600.04%
2024/11/22822.1900.0022.15865,7310.01%
2024/11/214.722.03121.9822.083.765,8140.01%
2024/11/208.922.1500.0022.138.965,1630.01%
2024/11/1918.522.1415.822.1422.162.764,5920.00%
2024/11/1866.822.151922.1422.0647.863,6730.08%
2024/11/15167.222.77222.8422.73165.260,6450.27% 大買/鉅額交易
2024/11/14231.922.78122.7822.74230.957,1320.40% 大買/鉅額交易
2024/11/1334.522.9310.122.9122.9224.354,4770.04%
2024/11/124922.9800.0022.924952,8070.09%
2024/11/1124.623.18523.1523.1719.650,0150.04%
2024/11/0817.423.2619.123.3323.20-1.849,6830.00%
2024/11/071123.20523.2123.19650,0110.01%
2024/11/06123.125.123.1323.04-4.150,799-0.01%
2024/11/0526.422.88222.9922.9924.451,2310.05%
2024/11/0413.122.84522.8822.858.153,3690.02%
2024/11/0119.822.551622.6622.773.857,5560.01%
2024/10/301622.921522.9322.87159,4420.00%
2024/10/2922.522.8816.122.8922.926.460,2560.01%
2024/10/281123.151423.1323.13-359,474-0.01%
2024/10/25223.082223.1023.10-2060,594-0.03%
2024/10/2458.123.01123.0322.9857.161,7070.09%
2024/10/236.123.13223.0623.074.162,9640.01%
2024/10/22623.16723.1423.18-163,1040.00%
2024/10/215623.131423.1923.114264,7860.06%
2024/10/18323.194223.1623.12-3965,804-0.06%
2024/10/1700.00423.0523.04-466,402-0.01%
2024/10/162122.9100.0022.892166,7930.03%
2024/10/1500.00123.0023.01-166,7880.00%
2024/10/14022.7800.0022.78066,9980.00%
2024/10/113.122.801122.7422.73-867,313-0.01%
2024/10/0916.122.6600.0022.5916.167,2270.02%
2024/10/0828.422.51122.5322.4927.467,2850.04%
2024/10/0724.122.75122.7622.6323.167,1540.03%
2024/10/0424.222.56322.7022.5621.267,0340.03%
2024/10/018.122.686.122.6522.70266,6330.00%
2024/09/3011.322.81122.7722.7510.366,4910.02%
2024/09/272.122.975122.9822.97-48.966,194-0.07%
2024/09/2600.00223.0122.94-266,0670.00%
2024/09/25322.89822.8922.88-566,015-0.01%
2024/09/24322.573722.5422.67-3465,829-0.05%
2024/09/234022.577622.5722.58-3666,129-0.05%
2024/09/201722.4700.0022.451766,2220.03%
2024/09/1942.322.3500.0022.3242.366,4460.06%
2024/09/18322.2800.0022.19366,7970.00%
2024/09/163.122.278.422.2922.31-5.467,145-0.01%
2024/09/135.222.2800.0022.285.267,2180.01%
2024/09/12122.273022.3122.27-2968,104-0.04%
2024/09/1112.722.039022.0222.00-77.368,328-0.11%
2024/09/105.622.01522.1322.070.668,2370.00%
2024/09/099.122.0300.0022.139.167,9730.01%
2024/09/0681.122.386.122.2222.3674.967,6620.11%
2024/09/0521.222.1400.0022.0821.267,5140.03%
2024/09/04107.622.15222.3022.09105.667,4150.16% 大買/鉅額交易
2024/09/0311.122.8300.0022.8011.165,0370.02%
2024/09/027.122.9100.0022.907.165,0130.01%
2024/08/305.122.92522.9122.910.165,9440.00%
2024/08/294.122.8400.0022.904.166,4090.01%
2024/08/283.222.861122.9122.93-7.866,316-0.01%
2024/08/279.422.8100.0022.899.466,5410.01%
2024/08/260.223.02723.0322.93-6.866,909-0.01%
2024/08/239.122.6300.0022.769.166,8220.01%
2024/08/2220.222.76322.7122.7217.266,7730.03%
2024/08/218.122.83122.8622.817.167,4750.01%
2024/08/20422.9312.422.9822.89-8.467,288-0.01%
2024/08/194.122.884.322.9622.88-0.267,3950.00%
2024/08/1635.322.90166.322.9022.86-13167,590-0.19% 大賣/鉅額交易
2024/08/1546.523.2164.223.2423.13-17.867,487-0.03%
2024/08/142923.270.223.2723.2628.866,8840.04%
2024/08/135.323.00323.0122.992.367,8740.00%
2024/08/1218.122.951222.9822.926.168,7930.01%
2024/08/0918.722.60422.7022.5714.769,5150.02%
2024/08/0845.822.1200.0022.1045.869,3460.07%
2024/08/0721.122.15122.3922.3720.168,8060.03%
2024/08/0619.221.7825.521.8021.86-6.368,098-0.01%
2024/08/0576.321.64321.3521.3273.365,8040.11%
2024/08/0274.622.941222.9122.8762.661,0210.10%
2024/08/0128.123.29723.3723.3621.158,9480.04%
2024/07/3111.222.98123.0422.9710.258,6020.02%
2024/07/3022.522.7500.0022.9222.558,9380.04%
2024/07/298.223.070.523.3022.997.859,4170.01%
2024/07/264323.041023.0323.103358,2700.06%
2024/07/231823.48123.4723.461757,0240.03%
2024/07/2254.823.1600.0023.2054.856,7990.10%
2024/07/1928.423.611123.6523.6017.455,4860.03%
2024/07/1826.323.9700.0023.9726.354,4250.05%
2024/07/175.224.301524.3024.20-9.853,598-0.02%
2024/07/165.424.3700.0024.345.453,8830.01%
2024/07/159.124.362124.3424.39-1255,782-0.02%
2024/07/1218.124.4100.0024.4018.155,3840.03%
2024/07/1100.0021.924.5924.58-21.955,418-0.04%
2024/07/10624.30224.4024.36457,5780.01%
2024/07/09624.302724.2924.34-2158,218-0.04%
2024/07/08224.25224.2924.35058,1270.00%
2024/07/0500.00124.2324.20-157,9410.00%
2024/07/04124.1362.724.1224.10-61.758,067-0.11%
2024/07/0300.00323.9323.96-357,854-0.01%
2024/07/023.723.8000.0023.823.757,9320.01%
2024/07/011023.89723.8723.88357,9020.01%
2024/06/28323.70223.6923.69157,8640.00%
2024/06/277.923.4400.0023.537.957,9770.01%
2024/06/2613.323.5900.0023.6013.358,4470.02%
2024/06/252.123.47123.4623.631.158,4310.00%
2024/06/2410.223.66423.7023.696.258,3150.01%
2024/06/212523.85223.8623.852358,4530.04%
2024/06/201.123.95123.9423.980.157,9850.00%
2024/06/1900.00923.7423.83-958,385-0.02%
2024/06/18223.4126.123.4723.51-24.157,989-0.04%
2024/06/170.323.396623.3423.37-65.758,155-0.11%
2024/06/143.123.301023.3323.33-758,301-0.01%
2024/06/131823.33723.3223.311158,4860.02%
2024/06/125.523.02223.0223.033.558,3070.01%
2024/06/119.222.9800.0022.979.258,8740.02%
2024/06/075.223.0000.0023.015.259,3330.01%
2024/06/063.522.99123.0323.002.560,1400.00%
2024/06/0514.922.9400.0022.9014.960,9060.02%
2024/06/0414.123.09223.0223.0512.162,1960.02%
2024/06/0300.002523.2423.25-2563,088-0.04%
2024/05/3110.523.211023.2023.070.563,9360.00%
2024/05/3028.123.1800.0023.1128.164,3000.04%
2024/05/293.223.4100.0023.333.264,6960.00%
2024/05/28123.55523.5923.56-464,764-0.01%
2024/05/2700.001423.5223.54-1465,232-0.02%
2024/05/248.123.06523.1523.163.167,6390.00%
2024/05/238.123.1400.0023.188.170,4460.01%
2024/05/220.523.15623.1823.20-5.571,586-0.01%
2024/05/2135.322.875022.8322.87-14.771,697-0.02%
2024/05/2019.822.9700.0023.0219.872,4330.03%
2024/05/1740.123.0200.0022.9940.171,9350.06%
2024/05/168223.614423.6123.573871,5020.05%
2024/05/15623.50823.4923.40-270,8770.00%
2024/05/14423.26223.2823.30270,6460.00%
2024/05/132123.161023.1723.161170,4410.02%
2024/05/102022.94422.9323.121670,0660.02%
2024/05/094.522.88122.9022.833.569,8780.00%
2024/05/08322.831322.8722.89-1069,269-0.01%
2024/05/071322.741022.6122.76368,7450.00%
2024/05/062522.62822.6222.631767,7560.03%
2024/05/0347.322.374722.4522.300.367,4780.00%
2024/05/0240.422.2400.0022.2240.467,1330.06%
2024/04/292122.258.422.2622.2612.665,8360.02%
2024/04/255.421.7700.0021.775.466,5900.01%
2024/04/24721.901022.0422.03-366,6040.00%
2024/04/231.321.6100.0021.621.367,4510.00%
2024/04/2211.121.6000.0021.5511.167,7750.02%
2024/04/191521.802021.7621.74-567,311-0.01%
2024/04/184.122.10822.1322.17-3.965,228-0.01%
2024/04/17122.02822.1322.15-765,223-0.01%
2024/04/1627.522.181.522.0122.002665,0240.04%
2024/04/15922.58322.5622.51662,9180.01%
2024/04/126.122.73422.7622.702.162,4780.00%
2024/04/1100.001022.8122.77-1062,391-0.02%
2024/04/0900.000.522.7522.76-0.563,2500.00%
2024/04/0800.00522.7022.71-564,036-0.01%
2024/04/033.422.6200.0022.633.464,2870.01%
2024/04/02122.671122.6922.67-1064,829-0.02%
2024/04/011.122.6700.0022.601.165,5740.00%
2024/03/290.522.712422.6822.70-23.565,883-0.04%
2024/03/28322.53722.5522.57-465,838-0.01%
2024/03/270.222.424822.4522.55-47.865,875-0.07%
2024/03/264.122.432322.4622.41-18.966,226-0.03%
2024/03/252.122.52222.4922.480.166,6230.00%
2024/03/22022.52622.5322.54-666,899-0.01%
2024/03/210.222.401122.4322.52-10.866,717-0.02%
2024/03/20322.32222.4022.29166,6980.00%
2024/03/19822.38122.4222.39767,3670.01%
2024/03/18622.351022.3522.37-467,878-0.01%
2024/03/15222.2111.122.3722.38-9.167,896-0.01%
2024/03/1429.122.354022.3422.30-10.967,635-0.02%
2024/03/1332.122.5911.122.5722.522167,2530.03%
2024/03/1200.001022.3922.55-1066,571-0.02%
2024/03/1100.001122.4022.34-1165,904-0.02%
2024/03/088.122.3332.422.4422.31-24.365,340-0.04%
2024/03/0710.122.2421.522.3222.33-11.363,369-0.02%
2024/03/062.222.281722.1922.29-14.862,239-0.02%
2024/03/05622.10122.0822.17561,4100.01%
2024/03/047.122.1130.622.1822.07-23.660,892-0.04%
2024/03/01922.031022.0722.03-160,0290.00%
2024/02/296.121.9120.121.9321.99-1460,092-0.02%
2024/02/2777.921.9941.321.9221.8536.659,3180.06%
2024/02/26117.122.4200.0022.41117.156,4290.21% 大買/鉅額交易
國泰永續高股息 相關文章
國泰永續高股息 相關影音