國泰永續高股息 (00878)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
20.45
漲跌
▲0.01
漲幅
+0.05%
成交量
41,555張
產業
上市
1937人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/06	2	20.42	7	20.42	20.44	-5	94,670	-0.01%
2025/05/05	8.1	20.34	2	20.26	20.39	6.1	94,621	0.01%
2025/05/02	38	20.48	2	20.53	20.53	36	94,776	0.04%
2025/04/30	13	20.31	6	20.35	20.31	7	96,208	0.01%
2025/04/29	10	20.25	1	20.30	20.29	9	96,255	0.01%
2025/04/28	18	20.18	4	20.20	20.19	14	96,139	0.01%
2025/04/25	26	20.08	15	20.08	20.09	11	96,083	0.01%
2025/04/24	37.3	19.79	5	19.80	19.72	32.3	95,906	0.03%
2025/04/23	8.1	19.87	6	19.86	19.86	2.1	95,706	0.00%
2025/04/22	6.2	19.55	10	19.60	19.44	-3.9	96,009	0.00%
2025/04/21	9.5	19.75	0	0.00	19.69	9.5	95,720	0.01%
2025/04/18	1.2	19.82	0	0.00	19.81	1.2	97,796	0.00%
2025/04/17	9.1	19.76	13	19.82	19.80	-3.9	98,512	0.00%
2025/04/16	10.6	19.99	0	0.00	19.99	10.6	98,240	0.01%
2025/04/15	5.1	20.15	0	0.00	20.17	5.1	97,497	0.01%
2025/04/14	24.3	20.05	13	19.91	19.87	11.3	97,338	0.01%
2025/04/11	118.5	19.40	20	19.53	19.68	98.5	96,127	0.10%	大買/
2025/04/10	72	19.58	0	0.00	19.58	72	93,185	0.08%
2025/04/09	46.9	18.21	78	18.21	17.80	-31.1	89,656	-0.03%
2025/04/08	93.4	18.68	3	18.56	18.74	90.4	84,740	0.11%
2025/04/07	32.6	19.15	91.2	19.15	19.15	-58.6	78,162	-0.07%
2025/04/02	5.1	21.36	0	0.00	21.27	5.1	75,926	0.01%
2025/04/01	32.4	21.34	1	21.39	21.38	31.4	75,132	0.04%
2025/03/31	61	21.21	9.1	21.13	21.10	51.9	74,471	0.07%
2025/03/28	39	21.67	11	21.70	21.69	28	69,566	0.04%
2025/03/27	17.5	21.81	0	0.00	21.82	17.5	67,069	0.03%
2025/03/26	10.1	21.97	0	0.00	21.98	10.1	66,558	0.02%
2025/03/25	13.1	21.92	1	21.94	21.90	12.1	67,175	0.02%
2025/03/24	20.1	21.98	22	21.96	21.93	-1.9	66,887	0.00%
2025/03/21	7.1	22.01	0	0.00	22.00	7.1	66,295	0.01%
2025/03/20	0	0.00	3	22.06	22.04	-3	66,843	0.00%
2025/03/19	10.1	21.97	1.8	21.96	21.88	8.3	66,852	0.01%
2025/03/18	27.8	21.99	6	22.00	22.00	21.8	66,029	0.03%
2025/03/17	13.5	21.86	0	0.00	21.81	13.5	65,706	0.02%
2025/03/14	29.2	21.75	10	21.73	21.74	19.2	65,095	0.03%
2025/03/13	54.9	21.80	0	0.00	21.77	54.9	64,066	0.09%
2025/03/12	97.1	21.92	5	21.90	21.90	92.1	62,785	0.15%
2025/03/11	185.8	21.81	6	21.77	21.90	179.8	62,347	0.29%	大買/鉅額交易
2025/03/10	15.6	22.17	0.5	22.12	22.13	15.1	58,630	0.03%
2025/03/07	49.1	22.28	2	22.21	22.20	47.1	58,462	0.08%
2025/03/06	4	22.34	1	22.36	22.33	3	58,278	0.01%
2025/03/05	9.1	22.27	33	22.28	22.33	-23.9	58,872	-0.04%
2025/03/04	60.3	22.03	0	0.00	22.16	60.3	60,897	0.10%
2025/03/03	40.1	22.22	0	0.00	22.26	40.1	60,933	0.07%
2025/02/27	24.2	22.47	161	22.44	22.40	-136.8	60,010	-0.23%	大賣/鉅額交易
2025/02/26	10	22.46	0	0.00	22.65	10	58,967	0.02%
2025/02/25	18.6	22.45	8	22.53	22.52	10.6	58,959	0.02%
2025/02/24	3.2	22.55	17	22.56	22.56	-13.8	59,210	-0.02%
2025/02/21	3	22.56	14	22.62	22.64	-11	59,558	-0.02%
2025/02/20	124.1	22.47	1	22.49	22.45	123.1	60,256	0.20%	大買/鉅額交易
2025/02/19	81.6	22.99	10	23.00	22.96	71.6	61,798	0.12%
2025/02/18	121.1	22.93	14	22.88	22.93	107.1	64,208	0.17%	大買/鉅額交易
2025/02/17	63	22.84	21	22.85	22.83	42	67,701	0.06%
2025/02/14	32.6	22.65	5	22.66	22.64	27.6	69,064	0.04%
2025/02/13	5.1	22.66	20	22.57	22.70	-14.9	71,898	-0.02%
2025/02/12	21.1	22.52	12	22.51	22.46	9.1	72,361	0.01%
2025/02/11	11.1	22.43	25	22.48	22.41	-13.9	72,675	-0.02%
2025/02/10	8	22.30	3	22.32	22.35	5	72,859	0.01%
2025/02/07	4.1	22.35	0	0.00	22.37	4.1	72,934	0.01%
2025/02/06	12.4	22.29	3.9	22.31	22.30	8.5	73,481	0.01%
2025/02/05	15.1	22.31	2	22.36	22.26	13.1	74,026	0.02%
2025/02/04	44.6	22.18	0	0.00	22.07	44.6	74,802	0.06%
2025/02/03	35.6	21.98	0	0.00	22.15	35.6	73,782	0.05%
2025/01/22	45.3	22.26	0	0.00	22.28	45.3	72,770	0.06%
2025/01/21	5	22.24	16	22.28	22.24	-11	72,745	-0.02%
2025/01/17	1	22.03	0	0.00	21.99	1	72,789	0.00%
2025/01/16	2.2	22.09	0	0.00	21.99	2.2	72,923	0.00%
2025/01/15	4.3	21.89	5	21.94	21.82	-0.7	72,800	0.00%
2025/01/14	11.2	21.89	2	21.92	21.94	9.2	72,395	0.01%
2025/01/13	85.1	21.86	0	0.00	21.79	85.1	72,575	0.12%
2025/01/10	32.9	22.07	8	22.21	22.06	24.9	70,165	0.04%
2025/01/09	2.2	22.39	0	0.00	22.20	2.2	69,568	0.00%
2025/01/08	1	22.46	3	22.44	22.45	-2	69,477	0.00%
2025/01/07	1	22.47	2	22.47	22.48	-1	69,429	0.00%
2025/01/06	20	22.45	0	0.00	22.42	20	69,198	0.03%
2025/01/03	1.1	22.13	17	22.17	22.13	-16	68,581	-0.02%
2025/01/02	26.1	22.05	0	0.00	22.07	26.1	68,932	0.04%
2024/12/31	2.2	22.13	2	22.20	22.18	0.2	68,599	0.00%
2024/12/27	1	22.38	0	0.00	22.40	1	69,068	0.00%
2024/12/25	1	22.36	9	22.36	22.37	-8	69,740	-0.01%
2024/12/24	2	22.32	0	0.00	22.31	2	69,957	0.00%
2024/12/23	3	22.24	0	0.00	22.22	3	70,076	0.00%
2024/12/20	72.6	21.98	0	0.00	21.99	72.6	69,903	0.10%
2024/12/19	91.4	21.99	0.5	22.05	22.07	90.9	69,104	0.13%
2024/12/18	3.1	22.15	4	22.14	22.22	-1	68,325	0.00%
2024/12/17	1	22.20	0	0.00	22.10	1	68,199	0.00%
2024/12/16	23.1	22.10	0	0.00	22.09	23.1	68,452	0.03%
2024/12/13	9.5	22.18	21	22.20	22.19	-11.5	67,948	-0.02%
2024/12/12	4.7	22.26	0	0.00	22.25	4.7	67,791	0.01%
2024/12/11	39.2	22.20	0	0.00	22.17	39.2	67,807	0.06%
2024/12/09	0	0.00	14	22.37	22.35	-14	68,153	-0.02%
2024/12/06	6	22.34	35	22.34	22.35	-29	68,861	-0.04%
2024/12/05	13.1	22.21	0	0.00	22.26	13.1	68,809	0.02%
2024/12/04	3	22.14	15	22.16	22.18	-12	69,088	-0.02%
2024/12/03	15.1	22.20	2	22.22	22.10	13.1	71,323	0.02%
2024/12/02	7	22.00	0	0.00	22.05	7	70,925	0.01%
2024/11/29	14.2	21.75	0	0.00	21.76	14.2	70,693	0.02%
2024/11/28	19.8	21.78	5	21.75	21.74	14.8	69,882	0.02%
2024/11/27	57.3	22.06	75	22.00	21.96	-17.7	67,851	-0.03%
2024/11/26	13.2	22.15	0	0.00	22.18	13.2	65,968	0.02%
2024/11/25	26.1	22.38	0	0.00	22.30	26.1	65,460	0.04%
2024/11/22	8	22.19	0	0.00	22.15	8	65,731	0.01%
2024/11/21	4.7	22.03	1	21.98	22.08	3.7	65,814	0.01%
2024/11/20	8.9	22.15	0	0.00	22.13	8.9	65,163	0.01%
2024/11/19	18.5	22.14	15.8	22.14	22.16	2.7	64,592	0.00%
2024/11/18	66.8	22.15	19	22.14	22.06	47.8	63,673	0.08%
2024/11/15	167.2	22.77	2	22.84	22.73	165.2	60,645	0.27%	大買/鉅額交易
2024/11/14	231.9	22.78	1	22.78	22.74	230.9	57,132	0.40%	大買/鉅額交易
2024/11/13	34.5	22.93	10.1	22.91	22.92	24.3	54,477	0.04%
2024/11/12	49	22.98	0	0.00	22.92	49	52,807	0.09%
2024/11/11	24.6	23.18	5	23.15	23.17	19.6	50,015	0.04%
2024/11/08	17.4	23.26	19.1	23.33	23.20	-1.8	49,683	0.00%
2024/11/07	11	23.20	5	23.21	23.19	6	50,011	0.01%
2024/11/06	1	23.12	5.1	23.13	23.04	-4.1	50,799	-0.01%
2024/11/05	26.4	22.88	2	22.99	22.99	24.4	51,231	0.05%
2024/11/04	13.1	22.84	5	22.88	22.85	8.1	53,369	0.02%
2024/11/01	19.8	22.55	16	22.66	22.77	3.8	57,556	0.01%
2024/10/30	16	22.92	15	22.93	22.87	1	59,442	0.00%
2024/10/29	22.5	22.88	16.1	22.89	22.92	6.4	60,256	0.01%
2024/10/28	11	23.15	14	23.13	23.13	-3	59,474	-0.01%
2024/10/25	2	23.08	22	23.10	23.10	-20	60,594	-0.03%
2024/10/24	58.1	23.01	1	23.03	22.98	57.1	61,707	0.09%
2024/10/23	6.1	23.13	2	23.06	23.07	4.1	62,964	0.01%
2024/10/22	6	23.16	7	23.14	23.18	-1	63,104	0.00%
2024/10/21	56	23.13	14	23.19	23.11	42	64,786	0.06%
2024/10/18	3	23.19	42	23.16	23.12	-39	65,804	-0.06%
2024/10/17	0	0.00	4	23.05	23.04	-4	66,402	-0.01%
2024/10/16	21	22.91	0	0.00	22.89	21	66,793	0.03%
2024/10/15	0	0.00	1	23.00	23.01	-1	66,788	0.00%
2024/10/14	0	22.78	0	0.00	22.78	0	66,998	0.00%
2024/10/11	3.1	22.80	11	22.74	22.73	-8	67,313	-0.01%
2024/10/09	16.1	22.66	0	0.00	22.59	16.1	67,227	0.02%
2024/10/08	28.4	22.51	1	22.53	22.49	27.4	67,285	0.04%
2024/10/07	24.1	22.75	1	22.76	22.63	23.1	67,154	0.03%
2024/10/04	24.2	22.56	3	22.70	22.56	21.2	67,034	0.03%
2024/10/01	8.1	22.68	6.1	22.65	22.70	2	66,633	0.00%
2024/09/30	11.3	22.81	1	22.77	22.75	10.3	66,491	0.02%
2024/09/27	2.1	22.97	51	22.98	22.97	-48.9	66,194	-0.07%
2024/09/26	0	0.00	2	23.01	22.94	-2	66,067	0.00%
2024/09/25	3	22.89	8	22.89	22.88	-5	66,015	-0.01%
2024/09/24	3	22.57	37	22.54	22.67	-34	65,829	-0.05%
2024/09/23	40	22.57	76	22.57	22.58	-36	66,129	-0.05%
2024/09/20	17	22.47	0	0.00	22.45	17	66,222	0.03%
2024/09/19	42.3	22.35	0	0.00	22.32	42.3	66,446	0.06%
2024/09/18	3	22.28	0	0.00	22.19	3	66,797	0.00%
2024/09/16	3.1	22.27	8.4	22.29	22.31	-5.4	67,145	-0.01%
2024/09/13	5.2	22.28	0	0.00	22.28	5.2	67,218	0.01%
2024/09/12	1	22.27	30	22.31	22.27	-29	68,104	-0.04%
2024/09/11	12.7	22.03	90	22.02	22.00	-77.3	68,328	-0.11%
2024/09/10	5.6	22.01	5	22.13	22.07	0.6	68,237	0.00%
2024/09/09	9.1	22.03	0	0.00	22.13	9.1	67,973	0.01%
2024/09/06	81.1	22.38	6.1	22.22	22.36	74.9	67,662	0.11%
2024/09/05	21.2	22.14	0	0.00	22.08	21.2	67,514	0.03%
2024/09/04	107.6	22.15	2	22.30	22.09	105.6	67,415	0.16%	大買/鉅額交易
2024/09/03	11.1	22.83	0	0.00	22.80	11.1	65,037	0.02%
2024/09/02	7.1	22.91	0	0.00	22.90	7.1	65,013	0.01%
2024/08/30	5.1	22.92	5	22.91	22.91	0.1	65,944	0.00%
2024/08/29	4.1	22.84	0	0.00	22.90	4.1	66,409	0.01%
2024/08/28	3.2	22.86	11	22.91	22.93	-7.8	66,316	-0.01%
2024/08/27	9.4	22.81	0	0.00	22.89	9.4	66,541	0.01%
2024/08/26	0.2	23.02	7	23.03	22.93	-6.8	66,909	-0.01%
2024/08/23	9.1	22.63	0	0.00	22.76	9.1	66,822	0.01%
2024/08/22	20.2	22.76	3	22.71	22.72	17.2	66,773	0.03%
2024/08/21	8.1	22.83	1	22.86	22.81	7.1	67,475	0.01%
2024/08/20	4	22.93	12.4	22.98	22.89	-8.4	67,288	-0.01%
2024/08/19	4.1	22.88	4.3	22.96	22.88	-0.2	67,395	0.00%
2024/08/16	35.3	22.90	166.3	22.90	22.86	-131	67,590	-0.19%	大賣/鉅額交易
2024/08/15	46.5	23.21	64.2	23.24	23.13	-17.8	67,487	-0.03%
2024/08/14	29	23.27	0.2	23.27	23.26	28.8	66,884	0.04%
2024/08/13	5.3	23.00	3	23.01	22.99	2.3	67,874	0.00%
2024/08/12	18.1	22.95	12	22.98	22.92	6.1	68,793	0.01%
2024/08/09	18.7	22.60	4	22.70	22.57	14.7	69,515	0.02%
2024/08/08	45.8	22.12	0	0.00	22.10	45.8	69,346	0.07%
2024/08/07	21.1	22.15	1	22.39	22.37	20.1	68,806	0.03%
2024/08/06	19.2	21.78	25.5	21.80	21.86	-6.3	68,098	-0.01%
2024/08/05	76.3	21.64	3	21.35	21.32	73.3	65,804	0.11%
2024/08/02	74.6	22.94	12	22.91	22.87	62.6	61,021	0.10%
2024/08/01	28.1	23.29	7	23.37	23.36	21.1	58,948	0.04%
2024/07/31	11.2	22.98	1	23.04	22.97	10.2	58,602	0.02%
2024/07/30	22.5	22.75	0	0.00	22.92	22.5	58,938	0.04%
2024/07/29	8.2	23.07	0.5	23.30	22.99	7.8	59,417	0.01%
2024/07/26	43	23.04	10	23.03	23.10	33	58,270	0.06%
2024/07/23	18	23.48	1	23.47	23.46	17	57,024	0.03%
2024/07/22	54.8	23.16	0	0.00	23.20	54.8	56,799	0.10%
2024/07/19	28.4	23.61	11	23.65	23.60	17.4	55,486	0.03%
2024/07/18	26.3	23.97	0	0.00	23.97	26.3	54,425	0.05%
2024/07/17	5.2	24.30	15	24.30	24.20	-9.8	53,598	-0.02%
2024/07/16	5.4	24.37	0	0.00	24.34	5.4	53,883	0.01%
2024/07/15	9.1	24.36	21	24.34	24.39	-12	55,782	-0.02%
2024/07/12	18.1	24.41	0	0.00	24.40	18.1	55,384	0.03%
2024/07/11	0	0.00	21.9	24.59	24.58	-21.9	55,418	-0.04%
2024/07/10	6	24.30	2	24.40	24.36	4	57,578	0.01%
2024/07/09	6	24.30	27	24.29	24.34	-21	58,218	-0.04%
2024/07/08	2	24.25	2	24.29	24.35	0	58,127	0.00%
2024/07/05	0	0.00	1	24.23	24.20	-1	57,941	0.00%
2024/07/04	1	24.13	62.7	24.12	24.10	-61.7	58,067	-0.11%
2024/07/03	0	0.00	3	23.93	23.96	-3	57,854	-0.01%
2024/07/02	3.7	23.80	0	0.00	23.82	3.7	57,932	0.01%
2024/07/01	10	23.89	7	23.87	23.88	3	57,902	0.01%
2024/06/28	3	23.70	2	23.69	23.69	1	57,864	0.00%
2024/06/27	7.9	23.44	0	0.00	23.53	7.9	57,977	0.01%
2024/06/26	13.3	23.59	0	0.00	23.60	13.3	58,447	0.02%
2024/06/25	2.1	23.47	1	23.46	23.63	1.1	58,431	0.00%
2024/06/24	10.2	23.66	4	23.70	23.69	6.2	58,315	0.01%
2024/06/21	25	23.85	2	23.86	23.85	23	58,453	0.04%
2024/06/20	1.1	23.95	1	23.94	23.98	0.1	57,985	0.00%
2024/06/19	0	0.00	9	23.74	23.83	-9	58,385	-0.02%
2024/06/18	2	23.41	26.1	23.47	23.51	-24.1	57,989	-0.04%
2024/06/17	0.3	23.39	66	23.34	23.37	-65.7	58,155	-0.11%
2024/06/14	3.1	23.30	10	23.33	23.33	-7	58,301	-0.01%
2024/06/13	18	23.33	7	23.32	23.31	11	58,486	0.02%
2024/06/12	5.5	23.02	2	23.02	23.03	3.5	58,307	0.01%
2024/06/11	9.2	22.98	0	0.00	22.97	9.2	58,874	0.02%
2024/06/07	5.2	23.00	0	0.00	23.01	5.2	59,333	0.01%
2024/06/06	3.5	22.99	1	23.03	23.00	2.5	60,140	0.00%
2024/06/05	14.9	22.94	0	0.00	22.90	14.9	60,906	0.02%
2024/06/04	14.1	23.09	2	23.02	23.05	12.1	62,196	0.02%
2024/06/03	0	0.00	25	23.24	23.25	-25	63,088	-0.04%
2024/05/31	10.5	23.21	10	23.20	23.07	0.5	63,936	0.00%
2024/05/30	28.1	23.18	0	0.00	23.11	28.1	64,300	0.04%
2024/05/29	3.2	23.41	0	0.00	23.33	3.2	64,696	0.00%
2024/05/28	1	23.55	5	23.59	23.56	-4	64,764	-0.01%
2024/05/27	0	0.00	14	23.52	23.54	-14	65,232	-0.02%
2024/05/24	8.1	23.06	5	23.15	23.16	3.1	67,639	0.00%
2024/05/23	8.1	23.14	0	0.00	23.18	8.1	70,446	0.01%
2024/05/22	0.5	23.15	6	23.18	23.20	-5.5	71,586	-0.01%
2024/05/21	35.3	22.87	50	22.83	22.87	-14.7	71,697	-0.02%
2024/05/20	19.8	22.97	0	0.00	23.02	19.8	72,433	0.03%
2024/05/17	40.1	23.02	0	0.00	22.99	40.1	71,935	0.06%
2024/05/16	82	23.61	44	23.61	23.57	38	71,502	0.05%
2024/05/15	6	23.50	8	23.49	23.40	-2	70,877	0.00%
2024/05/14	4	23.26	2	23.28	23.30	2	70,646	0.00%
2024/05/13	21	23.16	10	23.17	23.16	11	70,441	0.02%
2024/05/10	20	22.94	4	22.93	23.12	16	70,066	0.02%
2024/05/09	4.5	22.88	1	22.90	22.83	3.5	69,878	0.00%
2024/05/08	3	22.83	13	22.87	22.89	-10	69,269	-0.01%