台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    25.53
  • 漲跌
    ▲0.03
  • 漲幅
    +0.12%
  • 成交量
    1,441
  • 產業
    上市0.00%
  • 454人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰智能電動車 (00893)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00525.4625.53-52,778-0.18%
2025/02/13024.4200.0024.4002,8370.00%
2025/02/120.124.0500.0024.020.12,8850.00%
2025/02/11024.3300.0024.2502,9160.00%
2025/02/06824.3800.0024.4282,9220.27%
2025/02/0500.00524.4024.42-52,948-0.17%
2025/01/2200.000.225.9325.93-0.22,912-0.01%
2025/01/200.525.7400.0025.790.52,9620.02%
2025/01/150.124.8300.0024.810.12,9970.00%
2025/01/140.425.0900.0025.130.42,9720.01%
2025/01/100.225.0800.0025.070.22,9750.01%
2025/01/06025.6300.0025.6203,1120.00%
2025/01/03824.8500.0024.8483,1030.26%
2024/12/194225.7600.0025.84423,3731.25%
2024/12/1700.005026.5326.53-503,529-1.42%
2024/12/1600.000.226.0626.02-0.23,4990.00%
2024/12/1200.00026.1626.1903,5410.00%
2024/12/090.225.7100.0025.730.23,5280.00%
2024/11/270.224.4000.0024.380.23,5680.01%
2024/11/260.224.6000.0024.590.23,5690.01%
2024/11/2000.00124.7324.78-13,662-0.03%
2024/11/1800.00724.2524.45-73,673-0.19%
2024/11/13824.75224.7924.7663,6560.16%
2024/11/12025.60125.5525.50-13,613-0.03%
2024/11/0800.00224.5424.45-23,400-0.06%
2024/11/07023.9600.0024.0403,3560.00%
2024/10/2800.00224.1824.20-23,972-0.05%
2024/10/2500.00323.6923.67-33,891-0.08%
2024/10/2400.00823.3023.31-83,855-0.21%
2024/10/21222.99523.0122.92-33,952-0.08%
2024/10/18122.8100.0022.9214,0020.02%
2024/09/26222.8500.0022.7124,7740.04%
2024/09/24522.1200.0022.1154,9450.10%
2024/09/23421.9800.0021.9645,0230.08%
2024/08/09820.0600.0019.9386,4360.12%
2024/08/05019.4000.0019.3306,0830.00%
2024/08/02020.8800.0020.8405,8720.00%
2024/07/194323.2300.0023.24435,9240.73%
2024/07/1800.001023.2823.30-105,935-0.17%
2024/07/1700.004224.1824.11-425,919-0.71%
2024/07/0800.00123.4023.42-15,870-0.02%
2024/07/04323.3500.0023.3535,7730.05%
2024/06/26122.1500.0022.1415,1570.02%
2024/06/251021.5000.0021.51105,0270.20%
2024/06/24121.8000.0021.7814,8240.02%
2024/06/214222.0200.0022.00424,8300.87%
2024/06/170.322.1000.0022.050.34,9050.01%
2024/06/1400.004222.2022.20-424,871-0.86%
2024/06/120.321.5600.0021.540.34,6680.01%
2024/06/110.521.7400.0021.690.54,6660.01%
2024/06/0400.001021.6421.59-105,107-0.20%
2024/05/245221.0000.0020.95526,2310.83%
2024/05/2000.004520.7920.85-456,724-0.67%
2024/05/1700.004220.7420.74-426,733-0.62%
2024/05/1600.00220.7720.77-26,772-0.03%
2024/05/1500.00320.6220.55-37,125-0.04%
2024/05/14320.4000.0020.3837,6390.04%
2024/04/3000.001020.7320.70-108,578-0.12%
2024/04/22018.6400.0018.6008,8310.00%
2024/04/19019.097219.0419.05-728,818-0.82%
2024/04/18019.4100.0019.3608,7070.00%
2024/04/1600.002319.7019.70-238,831-0.26%
2024/04/122220.4400.0020.43228,7650.25%
2024/04/102020.2500.0020.28208,7480.23%
2024/04/012020.7100.0020.69208,9540.22%
2024/03/2800.00520.6920.68-58,925-0.06%
2024/03/262220.79120.7420.80219,0900.23%
2024/03/2200.004220.7220.79-429,276-0.45%
2024/03/1800.00220.4620.48-29,726-0.02%
2024/03/15220.2400.0020.2629,9620.02%
2024/03/1300.003021.2121.22-309,964-0.30%
2024/03/0800.00521.1621.19-59,732-0.05%
2024/03/014220.261020.2920.34328,9660.36%
2024/02/2900.007919.6219.65-798,669-0.91%
2024/02/2700.0012819.5719.62-1288,189-1.56% 大賣/鉅額交易
2024/02/2600.003119.3719.40-318,094-0.38%
國泰智能電動車 相關文章
國泰智能電動車 相關影音