台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    31.82
  • 漲跌
    ▲0.01
  • 漲幅
    +0.03%
  • 成交量
    920
  • 產業
    上市
  • 198人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦未來車 (00895)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/050.130.9700.0030.970.11,8390.00%
2025/01/2200.000.332.7832.88-0.31,774-0.02%
2025/01/200.232.4200.0032.360.21,7780.01%
2025/01/15031.4000.0031.3601,7640.00%
2025/01/0700.001.132.8032.71-1.11,764-0.06%
2025/01/03331.4300.0031.4531,7660.17%
2025/01/02131.5400.0031.6711,7540.06%
2024/12/31131.8000.0031.8811,7840.06%
2024/12/27032.7400.0032.7301,7950.00%
2024/12/1600.000.132.3732.31-0.11,847-0.01%
2024/12/13032.2500.0032.2401,8360.00%
2024/12/1200.000.332.4132.41-0.31,835-0.02%
2024/12/10031.9300.0031.8901,8650.00%
2024/12/090.132.1800.0032.220.11,8800.01%
2024/12/04031.7300.0031.7401,8450.00%
2024/11/29030.9300.0030.8901,8520.00%
2024/11/2200.00031.5031.5301,8760.00%
2024/11/1800.00231.1131.20-21,871-0.11%
2024/11/12032.3200.0032.1201,8300.00%
2024/11/1100.002.431.8131.96-2.41,753-0.14%
2024/11/0800.00131.2731.18-11,704-0.06%
2024/11/07130.9500.0030.9411,7110.06%
2024/11/05129.0700.0029.0711,7340.06%
2024/11/01128.9200.0029.0411,9890.05%
2024/10/3000.00230.0330.03-22,033-0.10%
2024/10/2500.00130.0330.00-12,004-0.05%
2024/10/2400.00529.7629.65-51,998-0.25%
2024/10/18229.47229.4529.4302,1340.00%
2024/10/1500.00629.6529.71-62,209-0.27%
2024/10/14029.3700.0029.3802,2560.00%
2024/10/09629.4000.0029.3862,3920.25%
2024/09/2600.00328.9928.85-32,521-0.12%
2024/08/201028.1900.0028.20103,2190.31%
2024/08/05024.39225.0324.30-22,965-0.07%
2024/08/02126.5600.0026.4712,8790.04%
2024/07/18229.28529.2329.28-32,824-0.11%
2024/07/17130.3000.0030.2112,7540.04%
2024/07/1600.00230.5030.48-22,754-0.07%
2024/07/1500.00830.4930.50-82,786-0.29%
2024/07/12229.8700.0029.7322,7370.07%
2024/07/10330.40130.4330.4322,6090.08%
2024/07/04329.5700.0029.6132,5220.12%
2024/07/03128.640.228.6528.780.82,4970.03%
2024/07/02328.2400.0028.2432,4940.12%
2024/06/25127.4300.0027.5212,5190.04%
2024/06/240.127.7900.0027.800.12,4760.00%
2024/06/211.128.1800.0028.171.12,4550.04%
2024/06/1800.00128.0728.11-12,366-0.04%
2024/06/17127.7600.0027.8312,3500.04%
2024/06/14227.9300.0028.0222,3180.09%
2024/06/13327.9000.0027.9032,3090.13%
2024/06/1100.00227.3627.34-22,233-0.09%
2024/06/070.227.4500.0027.330.22,2400.01%
2024/05/3100.00126.5326.53-12,331-0.04%
2024/05/30126.6300.0026.6212,3730.04%
2024/05/27926.4000.0026.4392,3100.39%
2024/05/24125.9500.0025.9512,2840.04%
2024/05/2000.00125.0925.11-12,333-0.04%
2024/05/1000.00124.5224.51-12,476-0.04%
2024/04/24123.8300.0023.8912,5970.04%
2024/04/22022.5900.0022.5602,6030.00%
2024/04/19023.120.123.0823.0602,5770.00%
2024/04/18023.7200.0023.7002,5170.00%
2024/04/1600.000.523.9824.01-0.52,561-0.02%
2024/04/120.524.9400.0024.950.52,5140.02%
2024/04/080.124.4600.0024.420.12,4780.00%
2024/03/2200.00124.9024.93-12,533-0.04%
2024/02/2900.003623.1423.24-362,259-1.59%
超吸睛!富邦未來車ETF跟上元宇宙商機UDN聯合新聞網-2021/11/29
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網-2021/11/29
富邦未來車 相關文章
富邦未來車 相關影音