加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
5qHZ6pi1Eho https://histock.tw/talk/live.aspx?name=gtalk&id=1327 20250507 阿布波

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    12.60
  • 漲跌
    ▲0.14
  • 漲幅
    +1.12%
  • 成交量
    7,696張
  • 產業
    上市

  • 326人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦特選高股息30 (00900)籌碼相關－群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平 券商分點個股進出

群益金鼎-延平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0200.008.812.5012.56-8.89,395-0.09%
2025/04/29212.42112.3912.5019,4500.01%
2025/04/28112.4000.0012.3919,4200.01%
2025/04/250.812.3700.0012.370.89,4030.01%
2025/04/22112.0400.0012.0419,4210.01%
2025/04/21112.2600.0012.2019,2760.01%
2025/04/18212.4000.0012.4029,2570.02%
2025/04/16212.4700.0012.4529,2980.02%
2025/04/142112.6000.0012.39219,1540.23%
2025/04/10111.8200.0011.8218,7350.01%
2025/04/0912611.021810.9110.751088,7441.24% 大買/鉅額交易
2025/04/0810711.54311.5011.571048,2161.27% 大買/鉅額交易
2025/04/071012.3300.0012.33107,6630.13%
2025/04/02213.7000.0013.6927,6210.03%
2025/03/31513.5400.0013.4657,5440.07%
2025/03/281213.92513.8313.8477,2380.10%
2025/03/27513.9700.0013.9957,0660.07%
2025/03/2100.00114.0514.06-17,112-0.01%
2025/03/19213.9800.0013.9827,1830.03%
2025/03/1800.00514.0214.00-57,160-0.07%
2025/03/14213.9400.0013.9027,0600.03%
2025/03/111614.071014.0714.0566,7750.09%
2025/03/101014.2300.0014.22106,6150.15%
2025/03/07114.2700.0014.2716,6050.02%
2025/03/06514.3200.0014.3056,5840.08%
2025/03/05114.2600.0014.2516,5290.02%
2025/03/04114.201014.2114.22-96,462-0.14%
2025/03/03314.1000.0014.1236,3440.05%
2025/02/27214.2900.0014.2426,2410.03%
2025/02/26114.2700.0014.3216,1610.02%
2025/02/25314.2200.0014.2936,1450.05%
2025/02/241014.2100.0014.29106,0730.16%
2025/02/21414.2200.0014.2246,0210.07%
2025/02/20114.1500.0014.1416,0120.02%
2025/02/19114.1300.0014.1216,0070.02%
2025/02/18614.20114.2214.1955,9560.08%
2025/02/171014.0800.0014.15105,9090.17%
2025/02/131013.9900.0014.05105,8030.17%
2025/01/21213.8000.0013.8025,6610.04%
2025/01/091113.9600.0013.93115,5910.20%
2025/01/0800.00414.1514.17-45,438-0.07%
2024/12/2700.00813.8913.88-85,316-0.15%
2024/12/24213.8500.0013.8425,3700.04%
2024/12/09214.28114.2914.2815,3790.02%
2024/12/0500.000.514.3314.31-0.55,354-0.01%
2024/12/0300.00114.3114.31-15,546-0.02%
2024/11/2700.00214.2114.22-25,652-0.04%
2024/11/2100.001014.2114.25-105,998-0.17%
2024/11/1800.00514.2214.19-56,329-0.08%
2024/11/07614.6700.0014.67610,5250.06%
2024/11/06114.61314.6114.58-210,713-0.02%
2024/11/05314.6100.0014.61310,8990.03%
2024/11/04314.6400.0014.63311,4940.03%
2024/10/22115.0000.0015.00112,3420.01%
2024/10/21115.01115.0215.00012,5360.00%
2024/10/1800.00115.0715.04-112,562-0.01%
2024/10/17115.0200.0015.03112,5490.01%
2024/10/09514.9000.0014.91512,8500.04%
2024/10/07515.0400.0015.01512,9750.04%
2024/09/25215.10715.1015.09-513,386-0.04%
2024/09/24114.94114.9614.99013,3530.00%
2024/09/191014.8200.0014.841013,5080.07%
2024/09/18114.7300.0014.70113,6110.01%
2024/09/16114.7600.0014.75113,5760.01%
2024/09/11114.57314.6014.58-213,885-0.01%
2024/09/10214.6500.0014.65213,9290.01%
2024/09/09314.5700.0014.72313,9720.02%
2024/09/05414.7600.0014.67414,1770.03%
2024/09/04214.7000.0014.65214,2660.01%
2024/09/03115.05315.0315.02-214,156-0.01%
2024/08/30115.0900.0015.09114,4100.01%
2024/08/29115.0000.0015.06114,4620.01%
2024/08/2800.001215.0815.10-1214,455-0.08%
2024/08/27215.06515.1015.13-314,441-0.02%
2024/08/2600.006615.1515.12-6614,456-0.46%
2024/08/191515.017815.0215.00-6314,379-0.44%
2024/08/16515.07215.1315.06314,1860.02%
2024/08/151715.82215.8215.791513,7080.11%
2024/08/141015.7400.0015.841012,0810.08%
2024/08/133115.6200.0015.643111,5490.27%
2024/08/125015.5800.0015.575011,6550.43%
2024/08/09615.36715.5215.39-111,373-0.01%
2024/08/086315.1600.0015.106311,3000.56%
2024/08/07315.1400.0015.23311,1640.03%
2024/08/061214.7700.0014.951211,0630.11%
2024/08/05114.9000.0014.64110,4610.01%
2024/08/02215.7600.0015.66210,0010.02%
2024/07/3100.00215.8315.86-210,205-0.02%
2024/07/2300.00216.1016.10-210,456-0.02%
2024/07/2200.00215.9015.99-210,436-0.02%
2024/07/19216.29516.1916.23-310,335-0.03%
2024/07/1700.001516.5916.57-1510,337-0.15%
2024/07/1600.00316.6416.60-310,626-0.03%
2024/07/12116.6400.0016.61110,8370.01%
2024/07/09116.9400.0016.82111,0620.01%
2024/06/261016.9000.0016.841011,4600.09%
2024/06/14716.6600.0016.68714,4650.05%
2024/06/13316.65116.7216.66214,8000.01%
2024/06/1200.00316.4916.51-314,970-0.02%
2024/06/112216.5800.0016.462215,4030.14%
2024/06/0600.00016.4516.48016,7200.00%
2024/05/30116.20416.2216.24-320,425-0.01%
2024/05/2800.004016.4416.42-4021,119-0.19%
2024/05/2200.00416.1716.19-422,090-0.02%
2024/05/211016.0800.0016.051022,4010.04%
2024/05/1500.002016.0215.94-2022,769-0.09%
00900月配息維持0.1元 單次配息率0.7%、年化配息率9.5%UDN聯合新聞網－4天前
富邦特選高股息30ETF（00900）月配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預估維持配......詳全文
00900月配息維持0.1元 單次配息率0.7%、年化配息率8.7%UDN聯合新聞網－2025/02/03
富邦特選高股息30ETF（00900）月配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預估配發0......詳全文
全民權證／裕民 挑價內外10%UDN聯合新聞網－2025/01/02
裕民（2606）被群益台灣精選高息、元大台灣高息低波及富邦特選高股息30等大型ETF納入成分股，法人承接的力道加重，下檔......詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音