台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    33.43
  • 漲跌
    ▼0.40
  • 漲幅
    -1.18%
  • 成交量
    6,144
  • 產業
    上市
  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰數位支付服務 (00909)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21333.5000.0033.4335,3870.06%
2025/02/20233.83533.8533.83-35,315-0.06%
2025/02/19534.2900.0034.2955,3010.09%
2025/02/17534.3700.0034.3955,3760.09%
2025/02/14034.1900.0034.2405,4600.00%
2025/02/12033.6000.0033.5205,7050.00%
2025/02/1100.000.434.2634.23-0.45,689-0.01%
2025/02/06034.0200.0034.0005,7700.00%
2025/02/0400.00234.4133.99-25,789-0.03%
2025/02/03633.08133.0033.0155,7600.09%
2025/01/22134.9400.0034.9515,6870.02%
2025/01/2000.001.534.6734.78-1.55,548-0.03%
2025/01/17134.25134.2134.2505,4360.00%
2025/01/1600.00233.8933.88-25,365-0.04%
2025/01/13132.3100.0032.3015,2730.02%
2025/01/09233.1000.0033.0625,1980.04%
2025/01/08433.5400.0033.5845,1570.08%
2025/01/072.534.7900.0034.392.55,1510.05%
2025/01/06134.0700.0034.1515,0730.02%
2025/01/030.132.6000.0032.520.14,9420.00%
2025/01/021.532.0300.0032.181.54,8950.03%
2024/12/31132.07132.0332.0704,8660.00%
2024/12/30332.9000.0032.9034,7990.06%
2024/12/27033.720.533.7133.65-0.54,721-0.01%
2024/12/260.134.09134.0034.00-0.94,681-0.02%
2024/12/24233.020.533.0833.021.54,5490.03%
2024/12/20432.64132.8832.6434,4150.07%
2024/12/193.133.5900.0033.783.14,3450.07%
2024/12/181.135.3700.0035.401.14,1950.03%
2024/12/17035.9300.0035.8204,1530.00%
2024/12/160.135.600.135.7735.52-0.14,0510.00%
2024/12/130.135.17135.0535.06-0.93,911-0.02%
2024/12/1214.235.521135.4035.403.23,8500.08%
2024/12/11134.4600.0034.5413,7700.03%
2024/12/10635.11435.2734.9423,6590.06%
2024/12/092.236.5100.0036.312.23,4470.06%
2024/12/061335.8800.0035.76133,2280.40%
2024/12/0500.00137.2637.49-13,002-0.03%
2024/12/040.135.3700.0035.400.12,7480.00%
2024/12/0300.00135.6035.60-12,740-0.04%
2024/12/0200.00235.9035.93-22,682-0.07%
2024/11/28035.4100.0035.3802,5490.00%
2024/11/27134.4300.0034.4012,4750.04%
2024/11/260.135.44135.0735.33-0.92,383-0.04%
2024/11/2200.000.535.2735.14-0.52,128-0.02%
2024/11/211.535.88035.6536.331.51,9700.08%
2024/11/2000.00234.8034.81-21,834-0.11%
2024/11/18033.5000.0033.5101,7880.00%
2024/11/1500.00132.7032.57-11,761-0.06%
2024/11/13134.60534.3034.16-41,670-0.24%
2024/11/11534.2900.0034.0451,3750.36%
2024/11/070.131.6100.0031.390.11,1740.00%
2024/11/0600.00130.2030.19-11,109-0.09%
2024/10/2900.00030.4330.7701,1680.00%
2024/10/2800.001029.5429.49-101,117-0.90%
2024/10/2400.000.729.1929.15-0.71,147-0.06%
2024/10/2200.000.129.4229.40-0.11,2210.00%
2024/10/210.129.4800.0029.420.11,2830.01%
2024/10/18028.9500.0029.0301,2960.00%
2024/10/1700.00229.0429.05-21,319-0.15%
2024/10/14028.412.128.1928.44-2.11,489-0.14%
2024/10/0800.000.727.2927.27-0.71,474-0.05%
2024/10/0700.000.327.6127.63-0.31,517-0.02%
2024/09/30027.0200.0027.0101,6800.00%
2024/09/26026.69226.7826.82-21,672-0.12%
2024/09/23026.56226.6326.95-21,719-0.11%
2024/09/20026.5200.0026.5501,7040.00%
2024/09/090.124.5800.0024.610.11,8600.01%
2024/09/06025.0500.0025.0201,8860.00%
2024/09/050.225.3300.0025.160.21,8950.01%
2024/09/04525.12225.2325.0831,9660.15%
2024/09/03126.4500.0026.4211,9800.05%
2024/08/29026.1300.0026.0702,0410.00%
2024/08/090.125.3600.0025.130.12,3950.00%
2024/08/061.124.9600.0024.901.12,4070.04%
2024/08/05023.9000.0023.7602,3460.00%
2024/08/020.326.4900.0026.430.32,2620.01%
2024/07/2900.00528.4328.44-52,281-0.22%
2024/07/22129.4000.0029.3712,2450.04%
2024/07/174.430.0300.0030.034.42,2520.19%
2024/07/11026.9700.0026.9102,3650.00%
2024/07/0900.00527.1027.20-52,524-0.20%
2024/07/0800.00526.9026.86-52,552-0.20%
2024/07/05626.5200.0026.5362,6060.23%
2024/07/040.427.0800.0026.960.42,6160.02%
2024/07/0300.000.127.3027.17-0.12,6380.00%
2024/06/27126.9900.0027.0212,7800.04%
2024/06/26127.1800.0027.1812,8180.04%
2024/06/250.526.7700.0026.690.52,8650.02%
2024/06/241.126.89126.9126.900.12,9650.00%
2024/06/21127.4000.0027.3913,0200.03%
2024/06/20127.44227.4527.50-13,085-0.03%
2024/06/17227.3200.0027.3323,0900.06%
2024/06/0500.00126.9627.00-12,861-0.03%
2024/05/31126.4400.0026.4512,8280.04%
2024/05/2900.00226.8326.83-22,818-0.07%
2024/05/2400.00126.2026.21-12,788-0.04%
2024/05/23426.8500.0026.8642,7580.14%
2024/05/2000.00425.9526.03-42,584-0.15%
2024/05/1700.00125.5125.56-12,536-0.04%
2024/05/1600.00825.8925.86-82,530-0.32%
2024/05/14124.6900.0024.6112,4890.04%
2024/05/13124.5200.0024.6112,4670.04%
2024/05/1000.001.225.0925.10-1.22,440-0.05%
2024/05/090.125.0800.0024.880.12,4240.00%
2024/05/0800.004525.0025.03-452,406-1.87%
2024/05/07425.172325.1925.26-192,379-0.80%
2024/05/063.224.6900.0024.693.22,3420.14%
2024/05/031.124.2900.0024.291.12,3310.05%
2024/05/022023.8900.0023.84202,3100.87%
2024/04/3000.001525.0925.11-152,242-0.67%
2024/04/29525.41225.4225.4132,2180.14%
2024/04/262125.0600.0025.02212,1960.96%
2024/04/259.825.11925.0224.990.82,1630.04%
2024/04/243025.640.125.6925.6429.92,1241.41%
2024/04/232.325.0100.0024.992.32,0780.11%
2024/04/19123.350.123.5323.5211,9870.05%
2024/04/18123.9500.0023.8511,8850.05%
2024/04/17926.2900.0026.4291,7980.50%
2024/04/16726.3700.0026.2771,7090.41%
2024/04/15827.1500.0027.2581,6300.49%
2024/04/12128.08628.1128.20-51,511-0.33%
2024/04/11127.7200.0027.8011,4350.07%
2024/04/101427.8200.0027.81141,3541.03%
2024/04/081.127.9800.0027.961.11,1640.09%
2024/04/0200.002029.0829.08-201,054-1.90%
2024/03/25528.75128.7528.7945860.68%
2024/03/19127.8500.0027.8614380.23%
2024/03/051027.5500.0027.56104752.10%
2024/03/041027.2500.0027.21104652.15%
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音