台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    24.86
  • 漲跌
    ▲0.10
  • 漲幅
    +0.40%
  • 成交量
    7,162
  • 產業
    上市
  • 135人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200.224.7600.0024.760.213,2260.00%
2025/02/19224.7400.0024.71213,3570.01%
2025/02/120.124.2400.0024.230.114,5280.00%
2025/02/1100.00124.3224.30-114,604-0.01%
2025/02/10124.2500.0024.26114,6920.01%
2025/02/070.124.3400.0024.350.114,8030.00%
2025/02/0600.00224.3924.38-214,937-0.01%
2025/02/053.124.2700.0024.263.115,0170.02%
2025/02/0413.124.1800.0024.1013.115,2870.09%
2025/02/03224.1800.0024.25215,3150.01%
2025/01/22524.1700.0024.18515,4020.03%
2025/01/210.424.2000.0024.160.415,4330.00%
2025/01/17323.9900.0023.97315,5350.02%
2025/01/16224.1200.0024.00215,5480.01%
2025/01/15224.0000.0023.92215,5570.01%
2025/01/141.123.9100.0024.011.115,6500.01%
2025/01/1312.823.7300.0023.7412.815,7610.08%
2025/01/1010.123.9800.0024.0010.115,6240.06%
2025/01/0921.124.2000.0024.0521.115,5680.14%
2025/01/08124.4800.0024.59115,3270.01%
2025/01/070.124.5400.0024.500.115,3720.00%
2025/01/061.124.5800.0024.571.115,4870.01%
2025/01/033.124.5700.0024.503.115,6080.02%
2025/01/02224.5200.0024.61215,6960.01%
2024/12/314.124.5500.0024.584.115,8260.03%
2024/12/3000.00124.6724.69-115,967-0.01%
2024/12/261.224.6900.0024.701.216,3320.01%
2024/12/257.224.800.124.7824.767.116,4100.04%
2024/12/23224.8600.0024.83216,5300.01%
2024/12/205.324.5200.0024.565.316,5590.03%
2024/12/197.524.6600.0024.667.516,4980.05%
2024/12/18624.8400.0024.91616,6780.04%
2024/12/1712.824.9200.0024.8512.817,0670.08%
2024/12/167.625.8400.0025.757.616,9800.04%
2024/12/1315.425.764025.9525.82-24.616,968-0.15%
2024/12/121125.97326.0225.95816,6260.05%
2024/12/110.125.9400.0025.870.116,6480.00%
2024/12/09126.0200.0025.98116,8660.01%
2024/12/0600.00226.0126.02-216,941-0.01%
2024/12/051126.02126.0026.011017,0210.06%
2024/12/04225.95325.9525.96-117,180-0.01%
2024/12/031126.0100.0025.891117,8370.06%
2024/11/29253.525.6200.0025.62253.518,2551.39% 大買/鉅額交易
2024/11/2858.225.781525.7325.7043.218,1650.24%
2024/11/2700.005025.9925.87-5017,957-0.28%
2024/11/26126.1300.0026.06117,7670.01%
2024/11/255026.1400.0026.135017,6460.28%
2024/11/21225.9700.0025.97217,5500.01%
2024/11/181.125.8900.0025.801.117,4350.01%
2024/11/153.925.9700.0025.913.917,3050.02%
2024/11/149.425.8600.0025.809.417,2400.05%
2024/11/136.826.0100.0026.046.816,9730.04%
2024/11/1227.226.133126.1426.09-3.816,722-0.02%
2024/11/114.226.3100.0026.444.216,2460.03%
2024/11/081926.4800.0026.481916,1160.12%
2024/11/05326.461026.5426.46-716,092-0.04%
2024/11/04326.4800.0026.53316,2400.02%
2024/11/0118.426.4000.0026.4518.416,5790.11%
2024/10/307.226.6900.0026.627.216,4360.04%
2024/10/295.126.630.126.6826.68516,3350.03%
2024/10/251026.9100.0026.861016,2420.06%
2024/10/241426.8600.0026.891416,2570.09%
2024/10/2300.00426.9626.92-416,255-0.02%
2024/10/221526.8200.0026.931516,2400.09%
2024/10/2100.0054.226.9226.85-54.216,411-0.33%
2024/10/183.126.88126.9026.862.116,4640.01%
2024/10/17126.6900.0026.74116,4020.01%
2024/10/164.526.5000.0026.524.516,3190.03%
2024/10/15326.60126.6426.60216,1920.01%
2024/10/146.126.4500.0026.486.116,0910.04%
2024/10/1164.126.4410526.4626.53-40.916,020-0.26% 大賣/
2024/10/093.126.47226.4926.491.115,8660.01%
2024/10/082.226.5100.0026.602.215,6940.01%
2024/10/073.126.6400.0026.633.115,7800.02%
2024/10/046.126.6400.0026.576.115,8200.04%
2024/10/0116.226.7200.0026.6716.215,6980.10%
2024/09/303.126.8500.0026.763.115,7450.02%
2024/09/270.926.99327.0126.94-2.115,603-0.01%
2024/09/2617.326.891.526.8826.8615.815,5530.10%
2024/09/249226.5000.0026.609215,4420.60%
2024/09/232.126.4700.0026.442.115,3860.01%
2024/09/208.326.391826.5426.33-9.715,358-0.06%
2024/09/198.426.47526.5126.453.415,0680.02%
2024/09/188227.241027.2827.237214,8130.49%
2024/09/1681.327.1200.0027.1881.314,4000.56%
2024/09/131027.0500.0027.101014,1340.07%
2024/09/122.927.0100.0027.032.914,2200.02%
2024/09/111.426.8300.0026.811.414,2840.01%
2024/09/10926.981626.9726.90-714,077-0.05%
2024/09/091426.7800.0026.911413,8120.10%
2024/09/0600.00226.8027.00-213,504-0.01%
2024/09/052.226.931026.9626.83-7.813,333-0.06%
2024/09/04100.626.8500.0026.82100.613,1270.77%
2024/09/0374.527.4300.0027.4274.512,2170.61%
2024/09/02427.4300.0027.42411,8640.03%
2024/08/292227.12127.0727.112111,5730.18%
2024/08/27126.9600.0027.06111,7900.01%
2024/08/2600.00327.1726.98-312,055-0.02%
2024/08/231.126.8700.0026.861.112,0890.01%
2024/08/22326.9000.0026.89312,1390.02%
2024/08/21126.96626.9626.99-512,158-0.04%
2024/08/200.127.1100.0027.030.112,0970.00%
2024/08/16127.1000.0027.04112,1640.01%
2024/08/1513.526.904227.0026.83-28.512,202-0.23%
2024/08/141127.0000.0027.011112,3170.09%
2024/08/13126.7700.0026.73112,3820.01%
2024/08/122.126.5600.0026.662.112,4070.02%
2024/08/09426.3900.0026.31412,3920.03%
2024/08/083025.7700.0025.793012,3460.24%
2024/08/0718.225.7800.0025.9918.212,2930.15%
2024/08/064.125.021125.3725.48-6.912,155-0.06%
2024/08/0510.125.19825.4224.912.111,9710.02%
2024/08/028.326.7100.0026.798.311,5450.07%
2024/08/01227.151027.1727.22-811,450-0.07%
2024/07/310.326.80126.6226.93-0.711,567-0.01%
2024/07/30526.5700.0026.70511,6210.04%
2024/07/268.326.81126.8526.877.311,4890.06%
2024/07/230.527.1600.0027.120.511,5430.00%
2024/07/2200.00226.8326.77-211,576-0.02%
2024/07/19227.22527.1827.19-311,343-0.03%
2024/07/180.527.623727.4727.60-36.511,150-0.33%
2024/07/17227.5700.0027.51211,0690.02%
2024/07/16027.5300.0027.52011,0940.00%
2024/07/152.227.4700.0027.522.211,2470.02%
2024/07/121.427.5220.527.3327.51-19.111,174-0.17%
2024/07/116227.3213927.3627.46-7711,106-0.69% 大賣/
2024/07/100.527.31427.1627.23-3.611,152-0.03%
2024/07/09027.281027.1227.12-1011,110-0.09%
2024/07/082.127.181327.2027.19-1110,813-0.10%
2024/07/040.527.3600.0027.230.510,5380.00%
2024/06/2800.00127.4627.44-110,308-0.01%
2024/06/260.127.501.227.5927.51-1.210,463-0.01%
2024/06/25227.0000.0027.40210,6240.02%
2024/06/249.127.1900.0027.249.110,6250.09%
2024/06/211027.6500.0027.631010,6120.09%
2024/06/20127.71127.7027.82010,5770.00%
2024/06/1925.627.97127.8627.8224.610,7120.23%
2024/06/1820928.1800.0028.2820910,6161.97% 大買/鉅額交易
2024/06/17928.08128.0328.12810,7490.07%
2024/06/14327.801027.8727.96-711,107-0.06%
2024/06/130.927.9500.0027.880.911,4240.01%
2024/06/11227.25227.2227.30013,0790.00%
2024/06/07127.15127.0927.17013,8820.00%
2024/06/04126.8610026.8526.88-9915,499-0.64%
2024/06/031026.788326.8726.90-7315,942-0.46%
2024/05/3122226.732926.7526.6419316,2301.19% 大買/鉅額交易
2024/05/308.626.6700.0026.678.616,7810.05%
2024/05/28926.9900.0027.06917,0690.05%
2024/05/27026.8800.0027.04016,9910.00%
2024/05/24926.570.226.5726.598.816,9900.05%
2024/05/22526.56126.5026.60417,0110.02%
2024/05/203.226.4200.0026.453.216,9250.02%
2024/05/17126.4200.0026.51116,7650.01%
2024/05/140.326.1800.0026.220.316,6340.00%
2024/05/13226.1500.0026.17216,6170.01%
2024/05/09126.1900.0026.23116,5260.01%
2024/05/082.526.4100.0026.512.516,4460.02%
2024/05/0700.001726.5026.50-1716,393-0.10%
2024/05/06026.4100.0026.46016,3020.00%
2024/05/03126.0000.0025.96116,1280.01%
2024/04/2900.00325.6025.73-315,851-0.02%
2024/04/2600.000.525.2425.20-0.515,6730.00%
2024/04/240.525.0700.0025.260.515,6160.00%
2024/04/2200.00124.5524.55-115,673-0.01%
2024/04/19124.5016.124.6124.64-15.115,637-0.10%
2024/04/16524.7400.0024.79515,4590.03%
2024/04/15225.2700.0025.31215,3150.01%
2024/04/11125.2900.0025.38115,3880.01%
2024/04/100.525.5100.0025.490.515,4240.00%
2024/04/080.125.3400.0025.290.115,5150.00%
2024/04/0200.00225.4025.41-215,418-0.01%
2024/04/01125.1500.0025.12115,3950.01%
2024/03/2900.00125.2125.37-115,415-0.01%
2024/03/28125.4800.0025.46115,2100.01%
2024/03/27125.26425.3625.26-314,968-0.02%
2024/03/261.124.5500.0024.741.114,8340.01%
2024/03/25525.032.524.9324.952.514,6140.02%
2024/03/22625.1900.0025.13614,5810.04%
2024/03/2100.00825.5525.62-814,428-0.06%
2024/03/20825.85125.9225.62714,5220.05%
2024/03/1900.001.125.6525.71-1.114,132-0.01%
2024/03/186.524.85224.9225.144.513,7780.03%
2024/03/1515.125.71825.7525.647.113,4430.05%
2024/03/147.125.79525.8825.712.112,6560.02%
2024/03/1310426.2100.0026.4210411,5930.90% 大買/鉅額交易
2024/03/113.124.6100.0024.663.110,4140.03%
2024/03/08124.905624.6124.74-559,973-0.55%
2024/03/071324.14524.2024.5789,2390.09%
2024/03/064723.7600.0023.86478,7670.54%
2024/03/051623.5100.0023.60168,3010.19%
2024/02/27422.72122.7622.7937,1130.04%
2024/02/26122.7600.0022.8717,0500.01%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音