5qHZ6pi1Eho https://histock.tw/talk/live.aspx?name=gtalk&id=1327 20250507 阿布波

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    21.10
  • 漲跌
    ▲0.02
  • 漲幅
    +0.09%
  • 成交量
    9,620
  • 產業
    上市
  • 128人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大華優利高填息30 (00918)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2405/0602/2603/1003/2005/081718192021222324Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0700.00521.1021.10-524,067-0.02%
2025/05/060.220.9900.0021.080.224,2150.00%
2025/04/30020.9300.0020.89024,5500.00%
2025/04/28220.7900.0020.81224,6670.01%
2025/04/2500.009220.6420.68-9224,706-0.37%
2025/04/23120.4300.0020.43124,8910.00%
2025/04/1700.00120.3120.42-126,0740.00%
2025/04/160.220.5100.0020.470.227,0100.00%
2025/04/15220.58220.6720.68026,9370.00%
2025/04/141020.4500.0020.361027,0330.04%
2025/04/11120.15620.0620.17-526,834-0.02%
2025/04/096.318.3500.0017.856.326,4620.02%
2025/04/0898.218.809.518.8118.9988.725,6290.35%
2025/04/071.619.800.219.8519.801.424,3760.01%
2025/04/02121.9300.0022.00124,3090.00%
2025/04/0100.002.621.9521.97-2.624,232-0.01%
2025/03/3123.421.772.621.7121.6720.824,1110.09%
2025/03/282.522.23522.2822.27-2.523,355-0.01%
2025/03/27122.3800.0022.41123,1230.00%
2025/03/26022.520.622.5122.51-0.623,4190.00%
2025/03/253.122.4300.0022.453.125,0020.01%
2025/03/240.522.5100.0022.490.526,4290.00%
2025/03/211.122.522522.5122.53-23.927,384-0.09%
2025/03/202422.5900.0022.552428,7790.08%
2025/03/192223.1700.0023.142229,2320.08%
2025/03/1811.823.2110023.1823.23-88.228,995-0.30%
2025/03/1716723.0900.0023.0216729,8390.56% 大買/鉅額交易
2025/03/1423.122.9900.0022.9823.130,6300.08%
2025/03/13623.2100.0023.05630,5750.02%
2025/03/121223.2000.0023.191230,7770.04%
2025/03/1113.123.156423.1223.21-50.931,180-0.16%
2025/03/1024.523.3900.0023.3924.531,4850.08%
2025/03/0721.323.393.123.4123.4018.232,3600.06%
2025/03/062623.4300.0023.402632,7720.08%
2025/03/053023.39523.3823.352532,5980.08%
2025/03/0410.123.05123.1423.229.132,5590.03%
2025/03/0339.223.1100.0023.1539.232,3920.12%
2025/02/2744.323.22823.2623.2136.331,9860.11%
2025/02/262223.2500.0023.342231,5890.07%
2025/02/25823.2700.0023.31831,3560.03%
2025/02/242823.2800.0023.362831,1390.09%
2025/02/2100.00323.2823.27-330,939-0.01%
2025/02/201223.1200.0023.121230,6980.04%
2025/02/1900.00523.0623.04-530,589-0.02%
2025/02/1310022.7200.0022.8010030,2760.33%
2025/02/1100.00122.5522.55-130,3110.00%
2025/02/10122.4800.0022.50130,3140.00%
2025/02/06122.5100.0022.50130,2040.00%
2025/02/04522.3300.0022.31530,2130.02%
2025/02/032.122.363022.2422.41-27.929,954-0.09%
2025/01/223222.5500.0022.573229,8460.11%
2025/01/170.122.4300.0022.410.129,6890.00%
2025/01/160.122.442022.3622.32-19.929,631-0.07%
2025/01/156.122.3500.0022.226.129,5900.02%
2025/01/14522.1900.0022.30529,4500.02%
2025/01/1311.122.241022.2022.151.129,5170.00%
2025/01/1035.922.5100.0022.5335.929,0020.12%
2025/01/099.822.87222.6822.687.828,5040.03%
2025/01/080.123.07123.0423.04-0.927,6560.00%
2025/01/07123.0200.0023.03127,6040.00%
2025/01/062.123.0800.0023.062.127,4370.01%
2025/01/03023.0200.0023.00027,3060.00%
2025/01/02023.0200.0023.05027,3000.00%
2024/12/311023.0400.0023.051027,1990.04%
2024/12/3012.123.1300.0023.1012.127,4350.04%
2024/12/271.123.2300.0023.231.127,2900.00%
2024/12/261023.2900.0023.281027,4270.04%
2024/12/252.123.3100.0023.282.127,4750.01%
2024/12/240.123.32123.3123.26-0.927,6190.00%
2024/12/234.123.13923.1923.16-4.927,639-0.02%
2024/12/207.322.9500.0022.977.327,5480.03%
2024/12/1921.923.0400.0023.0221.927,0190.08%
2024/12/1859.124.0000.0024.1059.125,6650.23%
2024/12/1715.524.0000.0024.0215.524,4350.06%
2024/12/1623.324.1400.0024.0023.323,9530.10%
2024/12/1338.324.144124.3124.18-2.723,014-0.01%
2024/12/126624.3300.0024.326622,1770.30%
2024/12/116.324.3300.0024.296.321,6270.03%
2024/12/1015.224.5000.0024.4815.220,4890.07%
2024/12/09124.6700.0024.65119,7470.01%
2024/12/06324.5800.0024.55319,7240.02%
2024/12/05224.5400.0024.51219,5010.01%
2024/12/04324.421624.3724.46-1319,323-0.07%
2024/12/032324.481024.3924.471319,8730.07%
2024/12/02324.201024.2524.28-719,518-0.04%
2024/11/291123.9200.0023.921119,2630.06%
2024/11/281523.868423.7923.80-6919,241-0.36%
2024/11/275924.1200.0024.005919,0020.31%
2024/11/25324.414024.3924.40-3718,624-0.20%
2024/11/2116.124.3000.0024.3316.118,6870.09%
2024/11/20824.3700.0024.38818,6300.04%
2024/11/19324.2900.0024.35318,6280.02%
2024/11/181.124.1800.0024.181.118,6090.01%
2024/11/154024.3100.0024.304018,5630.22%
2024/11/141824.291024.2524.27818,5380.04%
2024/11/131524.3400.0024.391518,4220.08%
2024/11/121.124.312524.3424.24-23.918,393-0.13%
2024/11/071024.4300.0024.421018,1420.06%
2024/11/06224.2400.0024.20218,1130.01%
2024/11/046.524.1100.0024.136.518,4990.04%
2024/11/013.223.85524.0824.05-1.918,933-0.01%
2024/10/301124.0800.0024.031118,9410.06%
2024/10/295.224.0200.0024.055.218,9700.03%
2024/10/28424.35524.3924.31-118,719-0.01%
2024/10/25924.3200.0024.31918,8900.05%
2024/10/241624.2300.0024.241619,0760.08%
2024/10/221324.28524.4524.46819,2590.04%
2024/10/2100.005624.3724.30-5619,653-0.28%
2024/10/1800.00124.2924.28-120,1180.00%
2024/10/17324.2000.0024.28320,2800.01%
2024/10/16124.0300.0024.00120,3630.00%
2024/10/1500.00624.0124.03-620,332-0.03%
2024/10/1158.123.7600.0023.7558.120,3930.28%
2024/10/088.323.5400.0023.568.320,6680.04%
2024/10/071.123.6600.0023.691.120,7460.01%
2024/10/0411.323.6000.0023.5511.320,9380.05%
2024/10/011.223.8400.0023.871.220,6850.01%
2024/09/303.223.8900.0023.883.220,7890.02%
2024/09/26624.1100.0024.05620,8440.03%
2024/09/24323.7611023.8423.91-10720,828-0.51% 大賣/鉅額交易
2024/09/2000.007223.7823.71-7220,960-0.34%
2024/09/1912.323.6200.0023.6512.320,9710.06%
2024/09/181.424.3800.0024.291.421,0280.01%
2024/09/16724.3000.0024.32720,7310.03%
2024/09/1200.001024.1324.20-1021,411-0.05%
2024/09/111323.8400.0023.821322,4770.06%
2024/09/101123.7900.0023.801123,5960.05%
2024/09/0962.323.8300.0023.9762.323,7910.26%
2024/09/06224.0900.0024.07223,7950.01%
2024/09/052.124.0900.0023.922.124,2250.01%
2024/09/0430.124.047523.9723.96-44.925,356-0.18%
2024/09/036.124.7000.0024.676.124,2220.03%
2024/09/0225.124.7400.0024.6525.124,0730.10%
2024/08/302324.6500.0024.592324,3520.09%
2024/08/29324.4300.0024.58325,3510.01%
2024/08/283224.64124.6424.623126,2650.12%
2024/08/279.124.5000.0024.589.126,4180.03%
2024/08/2600.00324.7524.68-326,498-0.01%
2024/08/230.824.6000.0024.570.826,6000.00%
2024/08/22024.5200.0024.49026,6460.00%
2024/08/210.124.55124.5224.51-0.926,7180.00%
2024/08/20124.6200.0024.61126,7400.00%
2024/08/16524.5000.0024.46526,8140.02%
2024/08/152.124.3000.0024.162.126,8070.01%
2024/08/13123.9300.0023.98126,8830.00%
2024/08/121.123.91623.7623.89-4.927,024-0.02%
2024/08/0900.001023.5523.47-1027,089-0.04%
2024/08/081.222.9700.0023.061.227,1850.00%
2024/08/07123.11723.2423.26-627,218-0.02%
2024/08/06122.401022.4222.52-927,223-0.03%
2024/08/051.122.4800.0022.081.126,9410.00%
2024/08/021.123.9400.0023.841.126,4580.00%
2024/08/0100.001124.3524.46-1126,288-0.04%
2024/07/304.223.5800.0023.764.226,5810.02%
2024/07/298.224.0300.0023.808.226,4240.03%
2024/07/261.323.945123.8023.97-49.726,284-0.19%
2024/07/2340.124.3400.0024.3740.126,3250.15%
2024/07/225.824.0400.0024.115.826,2650.02%
2024/07/196.424.711324.6224.60-6.625,737-0.03%
2024/07/183.324.890.524.9125.022.825,3360.01%
2024/07/1726.325.30625.1925.1920.324,9410.08%
2024/07/151725.29225.2925.291525,0720.06%
2024/07/121025.362225.4025.36-1224,872-0.05%
2024/07/11225.480.525.5225.481.524,8440.01%
2024/07/0920.225.3800.0025.3420.225,1230.08%
2024/07/080.125.3200.0025.380.124,9060.00%
2024/07/050.125.4000.0025.360.124,6920.00%
2024/07/030.125.3700.0025.270.124,5460.00%
2024/07/021.225.2900.0025.281.224,5370.00%
2024/06/28125.47925.4325.42-824,260-0.03%
2024/06/271.125.1900.0025.311.124,3240.00%
2024/06/260.125.4600.0025.400.124,3900.00%
2024/06/2500.00225.0625.35-224,608-0.01%
2024/06/2422.625.4000.0025.3622.624,4690.09%
2024/06/21525.671025.7425.69-524,443-0.02%
2024/06/191125.55125.5725.561023,9530.04%
2024/06/1843.726.062526.0426.1218.723,4340.08%
2024/06/171225.891525.8625.88-322,876-0.01%
2024/06/141225.641225.4925.69022,1440.00%
2024/06/13725.4100.0025.45722,0200.03%
2024/06/1232.525.1700.0025.1932.522,5870.14%
2024/06/11274.225.2700.0025.18274.223,5051.17% 大買/鉅額交易
2024/06/0711.525.3500.0025.4111.523,6200.05%
2024/06/06225.373525.3425.30-3324,251-0.14%
2024/06/0516.525.3600.0025.2616.524,3990.07%
2024/06/041925.26125.2125.221825,1360.07%
2024/06/038725.4000.0025.408724,9640.35%
2024/05/31525.1400.0025.08525,1770.02%
2024/05/301325.1400.0025.181325,7410.05%
2024/05/29425.4100.0025.39426,8700.01%
2024/05/28225.4900.0025.51227,8700.01%
2024/05/2700.00725.3025.50-727,766-0.03%
2024/05/24724.9800.0025.07727,7480.03%
2024/05/221025.011424.9825.00-427,852-0.01%
2024/05/211424.6600.0024.661427,8880.05%
2024/05/163024.6500.0024.643027,8890.11%
2024/05/15224.4300.0024.33227,7470.01%
2024/05/1400.00124.3724.45-127,7280.00%
2024/05/1300.001024.2424.22-1027,555-0.04%
2024/05/100.123.96324.0924.14-327,442-0.01%
2024/05/08123.9300.0023.93127,2530.00%
大華優利高填息30 相關文章
大華優利高填息30 相關影音