加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
5qHZ6pi1Eho https://histock.tw/talk/live.aspx?name=gtalk&id=1327 20250507 阿布波

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    21.17
  • 漲跌
    ▼0.07
  • 漲幅
    -0.33%
  • 成交量
    34,434張
  • 產業
    上市0.00%

  • 549人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益台灣精選高息 (00919)籌碼相關－群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2405/0602/2603/1003/2005/081820222426Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

群益金鼎-延平 券商分點個股進出

群益金鼎-延平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/06321.20221.2621.24195,9570.00%
2025/05/0517.121.13421.0521.1613.195,7460.01%
2025/04/300.521.1900.0021.060.596,9330.00%
2025/04/2915621.084.121.1221.13151.996,7860.16% 大買/鉅額交易
2025/04/28221.000.121.0621.011.996,6070.00%
2025/04/25220.9800.0020.94296,3750.00%
2025/04/247.720.881.320.8120.686.396,0250.01%
2025/04/235.320.8300.0020.855.395,8140.01%
2025/04/221620.4200.0020.291695,8100.02%
2025/04/215.920.5852.820.6120.53-46.995,486-0.05%
2025/04/183.420.930.820.8720.852.697,4820.00%
2025/04/1713.620.926020.7720.83-46.497,782-0.05%
2025/04/16621.103021.0621.08-2498,091-0.02%
2025/04/1574.521.2417821.3221.31-103.597,238-0.11% 大賣/鉅額交易
2025/04/1453.521.3522.121.3221.0631.496,7820.03%
2025/04/1133.820.4468.620.7120.93-34.895,190-0.04%
2025/04/1000.006120.2820.28-6192,060-0.07%
2025/04/09333.918.703518.9818.44298.992,1890.32% 大買/鉅額交易
2025/04/0895.319.491.319.6919.679485,9460.11%
2025/04/0740.820.3460.620.3420.34-19.979,538-0.02%
2025/04/023422.6000.0022.593478,3950.04%
2025/04/0135.422.55722.6322.6428.477,7360.04%
2025/03/3152.922.34522.2622.2547.976,9920.06%
2025/03/2870.122.8717422.8222.82-103.972,425-0.14% 大賣/鉅額交易
2025/03/2784.423.0226.823.0323.0057.669,2510.08%
2025/03/264323.16323.1523.154068,9650.06%
2025/03/2546.123.17123.1423.1545.169,8480.06%
2025/03/24623.1322.123.1623.13-16.170,465-0.02%
2025/03/215.123.1400.0023.135.170,8930.01%
2025/03/20123.1700.0023.21171,5490.00%
2025/03/1916.923.0900.0023.0416.972,1190.02%
2025/03/18290.723.131123.1323.09279.771,1750.39% 大買/鉅額交易
2025/03/1767.323.76523.7523.7462.368,7680.09%
2025/03/14102.623.631823.5923.6184.665,9840.13% 大買/
2025/03/1374.923.8800.0023.7174.963,4650.12%
2025/03/1216.223.841623.9123.830.261,7050.00%
2025/03/11197.623.723723.7123.75160.661,1830.26% 大買/鉅額交易
2025/03/10268.123.9700.0023.97268.158,2120.46% 大買/鉅額交易
2025/03/0762.224.0000.0023.9962.259,9440.10%
2025/03/065024.069024.1124.03-4059,010-0.07%
2025/03/05175.624.081224.0424.03163.658,6800.28% 大買/鉅額交易
2025/03/0449.523.7100.0023.9749.559,0810.08%
2025/03/0344.623.77223.7023.7942.658,9830.07%
2025/02/2785.324.1215024.0123.99-64.757,769-0.11% 大賣/
2025/02/261524.09424.1324.141157,5180.02%
2025/02/2514124.061224.0324.1012957,2760.23% 大買/鉅額交易
2025/02/241023.861.723.9024.028.356,8830.01%
2025/02/217.123.75523.8023.802.156,4170.00%
2025/02/203.223.708.423.6823.66-5.156,290-0.01%
2025/02/1912.323.70523.7023.717.356,1850.01%
2025/02/1800.00123.5923.60-156,0140.00%
2025/02/172.523.4210.323.5123.58-7.856,556-0.01%
2025/02/141.523.3700.0023.321.556,4150.00%
2025/02/131.123.2800.0023.401.156,7190.00%
2025/02/1200.00523.2623.14-556,735-0.01%
2025/02/1100.003.123.1923.14-3.156,840-0.01%
2025/02/102.323.07823.0723.10-5.857,079-0.01%
2025/02/075.723.141023.1323.15-4.357,179-0.01%
2025/02/061323.2100.0023.191357,6910.02%
2025/02/0500.001023.0823.07-1058,458-0.02%
2025/02/0419.122.9000.0022.8019.159,5300.03%
2025/02/032022.905022.9522.98-30.159,057-0.05%
2025/01/2262.323.1900.0023.1862.359,8960.10%
2025/01/2060.922.9900.0023.0460.960,0670.10%
2025/01/17222.91522.9922.92-360,4700.00%
2025/01/1621.922.951.822.9322.8820.160,6810.03%
2025/01/1526.622.879.622.9122.791760,6420.03%
2025/01/1424.922.8300.0022.8824.960,4430.04%
2025/01/1350.822.7800.0022.7150.860,4440.08%
2025/01/1056.423.0610.923.1123.1145.557,9160.08%
2025/01/0954.123.3200.0023.1454.157,9180.09%
2025/01/076.123.5100.0023.556.157,1500.01%
2025/01/06123.531923.5123.50-1857,238-0.03%
2025/01/0311.123.3400.0023.3411.157,2040.02%
2025/01/022.123.350.323.3723.301.758,2980.00%
2024/12/312.123.29323.3823.38-0.958,9340.00%
2024/12/306.123.4400.0023.416.161,0980.01%
2024/12/2720.123.480.423.5123.4719.761,4170.03%
2024/12/260.123.4700.0023.530.163,3510.00%
2024/12/25223.445823.4623.45-5663,579-0.09%
2024/12/24123.47223.4723.42-164,1540.00%
2024/12/2300.001423.3023.30-1464,241-0.02%
2024/12/2023.423.251023.2223.2013.464,3830.02%
2024/12/1934.423.9615023.9423.97-115.764,717-0.18% 大賣/鉅額交易
2024/12/1841.323.964923.9824.01-7.766,095-0.01%
2024/12/17523.88623.8223.89-166,5920.00%
2024/12/1629.623.6900.0023.5929.667,5160.04%
2024/12/1325.423.6800.0023.7125.467,1550.04%
2024/12/1276.723.8800.0023.8176.766,8460.11%
2024/12/113023.825623.8123.75-2667,045-0.04%
2024/12/1011.123.912123.9823.91-9.966,474-0.01%
2024/12/097623.975.723.9623.9570.367,4500.10%
2024/12/06723.81223.8323.79569,0100.01%
2024/12/05323.711423.7523.78-1169,042-0.02%
2024/12/0412.623.6318.123.6323.70-5.570,168-0.01%
2024/12/03227.123.681023.6723.58217.173,1220.30% 大買/鉅額交易
2024/12/0200.001023.2923.42-1072,020-0.01%
2024/11/2940.723.0000.0023.0640.772,5000.06%
2024/11/2843.522.98122.9822.9942.572,2780.06%
2024/11/2775.623.2200.0023.0975.671,1390.11%
2024/11/2620.123.4400.0023.4420.169,6550.03%
2024/11/253.723.581523.6923.45-11.469,900-0.02%
2024/11/221.123.5900.0023.551.169,7500.00%
2024/11/190.323.452723.4323.43-26.770,505-0.04%
2024/11/183.923.2800.0023.213.970,7810.01%
2024/11/1522.823.2900.0023.3422.870,7290.03%
2024/11/1449.923.1000.0023.0749.970,7800.07%
2024/11/135.123.182023.1623.16-14.970,193-0.02%
2024/11/1234.323.253023.2423.184.370,2230.01%
2024/11/112.623.3300.0023.332.669,8820.00%
2024/11/0827.823.40123.3023.3326.869,7310.04%
2024/11/075223.26523.3323.304769,7270.07%
2024/11/069.623.1800.0023.149.669,9370.01%
2024/11/0586.923.0700.0023.0786.970,3710.12%
2024/11/0420.923.1500.0023.1320.971,8070.03%
2024/11/0163.823.0300.0023.2263.875,1050.08%
2024/10/3049.423.3300.0023.2649.476,2980.06%
2024/10/2944.923.396.223.4223.3138.676,0820.05%
2024/10/2817.123.746423.7123.70-46.974,618-0.06%
2024/10/25123.753023.7423.74-2975,263-0.04%
2024/10/2428.123.7600.0023.7028.176,2560.04%
2024/10/237.323.84423.8923.823.377,6870.00%
2024/10/22423.741923.8423.84-1578,578-0.02%
2024/10/212423.804523.8123.83-2181,839-0.03%
2024/10/1818.423.82523.8323.7313.483,9800.02%
2024/10/1711.423.711223.7223.74-0.785,8860.00%
2024/10/1617.623.585623.5023.59-38.486,979-0.04%
2024/10/1541.123.6100.0023.6041.187,4470.05%
2024/10/1424.423.46323.4023.4621.487,7960.02%
2024/10/1134.423.4000.0023.3634.489,7050.04%
2024/10/0913.523.2800.0023.2513.590,0140.02%
2024/10/0828.723.2300.0023.2328.789,9280.03%
2024/10/0713.323.3600.0023.3513.389,7230.01%
2024/10/0455.523.36423.4023.3451.589,7880.06%
2024/10/0124.423.680.223.7123.6724.187,8280.03%
2024/09/3030.123.7500.0023.6830.188,0440.03%
2024/09/2737.224.092724.0724.0310.286,3530.01%
2024/09/2613.124.072024.0924.03-786,789-0.01%
2024/09/25323.92323.9623.95087,4860.00%
2024/09/24723.662223.7423.74-1587,696-0.02%
2024/09/2329.623.5817623.5923.61-146.487,824-0.17% 大賣/鉅額交易
2024/09/20120.524.2118024.2224.18-59.587,066-0.07% 大買/大賣/
2024/09/19194.924.1435624.1324.13-161.186,204-0.19% 大買/大賣/鉅額交易
2024/09/185.424.043024.1824.02-24.688,449-0.03%
2024/09/1616.524.062224.0624.09-5.590,121-0.01%
2024/09/1329.324.0400.0024.0329.391,2380.03%
2024/09/125.924.0969.624.1724.05-63.792,888-0.07%
2024/09/114.323.787423.9023.85-69.793,461-0.07%
2024/09/1013.423.880.524.0423.7812.994,0270.01%
2024/09/0982.923.943023.9523.9252.993,3520.06%
2024/09/0612.424.05524.0124.207.492,2850.01%
2024/09/0582.124.2100.0024.0982.192,4250.09%
2024/09/0496.724.124524.2224.2351.792,0780.06%
2024/09/0358.324.91224.9724.8656.388,8350.06%
2024/09/0241.424.9300.0024.8341.487,9640.05%
2024/08/302124.9400.0024.902187,9600.02%
2024/08/299.424.6210.724.5024.80-1.389,2060.00%
2024/08/2860.224.631024.6424.6550.290,4540.06%
2024/08/2728.324.561524.5924.5813.391,7080.01%
2024/08/2615.124.8200.0024.7315.192,0330.02%
2024/08/232424.5511.324.5724.7012.792,5290.01%
2024/08/22124.765224.8124.72-5192,687-0.06%
2024/08/2126.224.801124.8024.7215.293,5470.02%
2024/08/2015.225.041025.1724.985.293,1820.01%
2024/08/190.124.832124.7424.94-20.993,535-0.02%
2024/08/163324.776024.7224.70-2793,874-0.03%
2024/08/156.124.4100.0024.346.194,0620.01%
2024/08/143224.418024.4024.42-4894,850-0.05%
2024/08/13724.12224.1024.10594,9750.01%
2024/08/121.123.96224.1324.13-0.995,7720.00%
2024/08/092.723.8200.0023.672.796,3920.00%
2024/08/088.723.34123.4423.277.796,9210.01%
2024/08/073.323.491923.2423.57-15.797,015-0.02%
2024/08/063.222.723122.5822.83-27.896,586-0.03%
2024/08/0523.122.422323.3422.260.194,7490.00%
2024/08/0229.324.1312024.1224.05-90.790,781-0.10% 大賣/
2024/08/0191.124.66924.6524.6482.188,6200.09%
2024/07/314.624.2100.0024.364.688,4980.01%
2024/07/3027.824.262924.0524.37-1.288,2130.00%
2024/07/2912.224.390.124.5924.3012.287,7690.01%
2024/07/2641.124.2910624.1524.48-64.987,172-0.07% 大賣/
2024/07/2377.224.76224.7524.7875.285,8180.09%
2024/07/22100.324.4525024.7124.44-149.784,973-0.18% 大賣/鉅額交易
2024/07/1935.825.042025.1725.0015.881,9880.02%
2024/07/18101.925.311825.3425.3983.980,1680.10% 大買/
2024/07/1733.225.6312.525.6525.6020.778,5560.03%
2024/07/1642.425.72225.7225.7040.479,2050.05%
2024/07/1524.925.791125.8125.7813.981,1970.02%
2024/07/1279.825.8000.0025.7979.880,9570.10%
2024/07/11226.073026.1226.05-2879,384-0.04%
2024/07/10126.034626.0926.06-4582,745-0.05%
2024/07/09326.052.626.1026.060.483,1350.00%
2024/07/0817.226.013126.0526.03-13.982,606-0.02%
2024/07/052.126.05526.0826.04-2.981,8910.00%
2024/07/04326.06126.1226.03282,1070.00%
2024/07/031.326.12326.0526.02-1.781,9280.00%
2024/07/027225.98526.1326.006782,7200.08%
2024/07/011126.241526.1926.14-482,4760.00%
2024/06/281425.9110.225.8625.853.881,9620.00%
2024/06/2710.325.7500.0025.8010.382,9600.01%
2024/06/2628.325.9000.0025.8928.385,0900.03%
2024/06/2576.225.69325.6325.7273.287,9260.08%
2024/06/24169.425.945.525.9325.90163.988,5700.19% 大買/鉅額交易
2024/06/2150.626.92352.326.9226.94-301.789,765-0.34% 大賣/鉅額交易
2024/06/204427.06227.0527.084288,5800.05%
2024/06/191526.97365.626.9926.98-350.691,335-0.38% 大賣/鉅額交易
2024/06/184426.623026.6526.701492,6540.02%
2024/06/17126.429026.3826.40-8999,058-0.09%
2024/06/143.126.2260.126.2526.27-57101,893-0.06%
2024/06/131726.26926.2826.238104,8830.01%
2024/06/129.225.96225.9626.017.2109,8160.01%
2024/06/1151.526.1310.126.1325.9841.4116,9350.04%
2024/06/072026.03526.0326.1315120,8920.01%
2024/06/06725.924.126.0426.002.9122,9320.00%
2024/06/0511.725.832025.8725.83-8.3126,032-0.01%
2024/06/04267.825.74125.7825.73266.8132,2460.20% 大買/鉅額交易
2024/06/0345.425.830.225.9525.8345.2134,3860.03%
2024/05/3150.625.90525.8925.7445.6136,0690.03%
2024/05/305025.8700.0025.9350137,2020.04%
2024/05/2915.426.041525.9625.940.4138,9390.00%
2024/05/2838.225.971.325.9725.9436.9142,6530.03%
2024/05/271025.871125.9425.90-1143,4960.00%
2024/05/240.125.5000.0025.540.1144,6310.00%
2024/05/233.625.41425.5325.49-0.4145,2320.00%
2024/05/221125.4728.425.4125.47-17.4146,369-0.01%
2024/05/217.525.294025.2825.25-32.5147,135-0.02%
2024/05/201.125.173625.3525.34-34.9147,725-0.02%
2024/05/175.325.231025.2525.20-4.7148,3820.00%
2024/05/162525.255125.1825.28-26148,766-0.02%
2024/05/1560.625.01524.9224.9255.6148,6200.04%
2024/05/1429.424.9400.0025.0529.4148,6610.02%
2024/05/1350.324.9900.0024.8850.3148,3840.03%
2024/05/1048.324.771024.8324.8038.3148,2230.03%
2024/05/0936.624.801024.8424.7426.6148,0030.02%
2024/05/0835.324.7500.0024.7335.3147,8720.02%
0050、0056、00878、00919、006208、00713幹嘛選？小犬：我全都要！UDN聯合新聞網－7天前
規模大的六個ETF我毫不猶豫地告訴自己：「小孩才做選擇，我全都要！」元大台灣50（0050）、元大高股息（0056）、國泰永續高股息（00878）、群益台灣精選高息（00919）、富邦台50（...詳全文
信貸250萬全買0056⋯30年後躺著領息？網戳破幻想曝真相UDN聯合新聞網－21天前
無懼川普壓力，上週台股ETF投資人數創新高，單周受益人增加最多的前4名分別為元大高股息（0056）、國泰永續高股息（00878）、元大台灣50（0050）、群益台灣精選高息（00919）。有網友考慮貸款250萬，每月需還款1.3萬，他打算將貸款全數投資0056，平均每月可收到2萬元的股息。但有人替他擔心「0056 配息只有5-6% ，別被去年的9%騙了」，甚...詳全文
00919配息發了！投資人爽被錢叫醒 網樂喊：很有機會秒填息UDN聯合新聞網－21天前
台股ETF股利大發送，統計共有10檔發放逾182億元現金股利，預計232萬6,402人一早被錢香醒，平均每位可領7,844元。根據CMONEY統計資料顯示，15日包括群益台灣精選高息（00919）等共10檔台股ETF發放股利，其中以年化配息率最高的00919發放106億元最多。PTT網友熱議「00919百萬股民每人可領近一萬元」，雖然有網友大讚00919近期...詳全文
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音