台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    21.91
  • 漲跌
    ▲0.16
  • 漲幅
    +0.74%
  • 成交量
    3,607
  • 產業
    上市0.00%
  • 118人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台ESG低碳50 (00923)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2221.2521.521.752222.2522.522.7523Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21321.8400.0021.9134,4720.07%
2025/02/200.121.70121.7921.75-0.94,448-0.02%
2025/02/180.621.8000.0021.830.64,3390.01%
2025/02/1411.122.3000.0022.2811.14,1170.27%
2025/02/10122.3000.0022.3013,9120.03%
2025/02/07122.4400.0022.4713,8420.03%
2025/02/06122.3100.0022.2813,8250.03%
2025/02/04221.9800.0021.9023,7590.05%
2025/02/0320.221.7900.0021.8020.23,7100.54%
2025/01/2200.00222.5022.51-23,616-0.06%
2025/01/17521.9600.0022.0453,6190.14%
2025/01/132.221.6000.0021.562.23,8210.06%
2025/01/090.122.1300.0022.090.13,7850.00%
2025/01/0700.007522.6422.62-753,911-1.92%
2024/12/2700.00522.1622.14-54,047-0.12%
2024/12/2400.001522.0822.01-154,315-0.35%
2024/12/20121.6200.0021.5914,3490.02%
2024/12/190.221.6700.0021.730.24,3670.00%
2024/12/1800.001521.8421.90-154,360-0.34%
2024/12/1600.001221.8921.75-124,364-0.27%
2024/12/1200.00721.7321.73-74,345-0.16%
2024/12/11121.6000.0021.5714,3800.02%
2024/12/1000.002621.7121.70-264,411-0.59%
2024/12/0500.00121.7821.78-14,618-0.02%
2024/12/0400.00121.7021.71-14,692-0.02%
2024/12/0300.00321.5721.55-34,972-0.06%
2024/11/2800.00220.8420.89-24,987-0.04%
2024/11/260.221.3200.0021.240.24,9730.00%
2024/11/2200.00121.5021.48-15,032-0.02%
2024/11/210.221.2200.0021.210.25,1060.00%
2024/11/1900.00121.4021.45-15,404-0.02%
2024/11/141.121.4100.0021.311.16,1290.02%
2024/11/120.221.6900.0021.540.26,2850.00%
2024/11/1100.00121.8422.00-16,287-0.02%
2024/11/0400.00321.4521.53-37,015-0.04%
2024/10/30121.5500.0021.5017,8490.01%
2024/10/2900.002.921.5521.52-2.97,951-0.04%
2024/10/2800.001022.1221.93-107,893-0.13%
2024/10/2500.000.121.9721.98-0.17,9450.00%
2024/10/2400.000.721.9021.81-0.78,026-0.01%
2024/10/23321.9500.0021.9338,2080.04%
2024/10/22221.9500.0022.0628,2840.02%
2024/10/2100.00222.1522.05-28,500-0.02%
2024/10/16121.7000.0021.7118,7250.01%
2024/10/1500.00221.6721.98-28,741-0.02%
2024/10/111021.53421.5621.4968,8970.07%
2024/10/0700.002.321.1621.21-2.38,891-0.03%
2024/10/0400.00120.9420.87-18,912-0.01%
2024/09/300.221.0600.0020.930.28,9750.00%
2024/09/2500.00721.3821.35-78,813-0.08%
2024/09/190.120.3000.0020.530.18,9510.00%
2024/09/18120.2500.0020.2919,1120.01%
2024/09/12220.4700.0020.4629,3140.02%
2024/09/11319.8700.0019.8639,3090.03%
2024/09/10119.9000.0019.8819,3310.01%
2024/09/091.319.7900.0019.891.39,3300.01%
2024/09/05220.0800.0019.9329,3190.02%
2024/09/049.220.055120.0019.97-41.89,282-0.45%
2024/09/03220.8300.0020.8629,0190.02%
2024/08/292.120.7800.0020.942.19,2230.02%
2024/08/23120.7500.0020.9219,3180.01%
2024/08/222.120.9900.0020.922.19,2840.02%
2024/08/2100.00221.0421.04-29,278-0.02%
2024/08/203122.2600.0022.22319,0770.34%
2024/08/195122.25222.1922.21498,7230.56%
2024/08/16122.06222.0922.09-18,550-0.01%
2024/08/15121.6200.0021.6118,4160.01%
2024/08/1400.00121.6921.77-18,352-0.01%
2024/08/1200.00121.4021.33-18,290-0.01%
2024/08/080.220.4900.0020.440.28,1640.00%
2024/08/07420.7100.0020.8148,0750.05%
2024/08/06419.94720.0220.01-38,002-0.04%
2024/08/055.319.60219.6919.283.37,7200.04%
2024/08/0214.221.1600.0021.0914.27,2380.20%
2024/07/310.621.647.121.6521.77-6.56,772-0.10%
2024/07/307.121.66921.7021.76-1.96,778-0.03%
2024/07/292.221.9000.0021.812.26,7400.03%
2024/07/2625.521.88221.7821.9623.56,6800.35%
2024/07/220.222.1900.0022.110.26,5370.00%
2024/07/190.122.952.322.9022.76-2.26,340-0.03%
2024/07/185.923.0800.0023.195.96,2420.09%
2024/07/171.123.8600.0023.661.16,0760.02%
2024/07/16423.8700.0023.9546,1610.06%
2024/07/123.223.931023.9323.87-6.86,356-0.11%
2024/07/110.524.3600.0024.460.56,1720.01%
2024/07/102.624.0000.0024.102.66,2880.04%
2024/07/0900.00124.0024.06-16,375-0.02%
2024/07/08123.88223.9523.89-16,272-0.02%
2024/07/050.123.39123.3823.40-0.96,218-0.01%
2024/07/0400.00223.4023.40-26,232-0.03%
2024/07/03122.9000.0022.9616,1880.02%
2024/07/02122.6800.0022.6816,1960.02%
2024/07/01223.03322.9122.89-16,152-0.02%
2024/06/2800.0015022.7622.87-1506,183-2.43% 大賣/鉅額交易
2024/06/2615122.7515022.7822.7516,1970.02% 大買/大賣/
2024/06/2515122.6600.0022.661516,1652.45% 大買/鉅額交易
2024/06/240.522.79122.7022.73-0.56,060-0.01%
2024/06/211023.1400.0023.23105,9680.17%
2024/06/20123.265323.2223.33-525,905-0.88%
2024/06/199923.1710822.8623.18-95,853-0.15% 大賣/
2024/06/1810122.6330222.5022.63-2015,841-3.44% 大買/大賣/鉅額交易
2024/06/1710122.274622.2522.27555,8760.94% 大買/
2024/06/1420222.2720622.1722.27-45,891-0.07% 大買/大賣/
2024/06/1320022.1420222.0222.14-25,874-0.03% 大買/大賣/
2024/06/1220021.7620221.4921.76-25,839-0.03% 大買/大賣/
2024/06/1120121.46260.221.4321.46-59.25,858-1.01% 大買/大賣/
2024/06/0729221.403121.3921.402615,8974.43% 大買/鉅額交易
2024/06/0600.0020121.4021.45-2015,918-3.40% 大賣/鉅額交易
2024/06/0520021.0425020.9721.04-505,946-0.84% 大買/大賣/
2024/06/04252.520.9100.0020.91252.56,1384.11% 大買/鉅額交易
2024/06/0300.00121.1421.20-16,158-0.02%
2024/05/302.221.0900.0021.052.26,1220.04%
2024/05/2900.000.221.4021.37-0.26,1400.00%
2024/05/281021.5000.0021.52106,1540.16%
2024/05/2700.000.221.3621.48-0.26,1820.00%
2024/05/241.521.0500.0021.061.56,2330.02%
2024/05/2200.000.220.8220.95-0.26,3140.00%
2024/05/211.120.60120.6120.600.16,3410.00%
2024/05/203.120.6000.0020.633.16,3730.05%
2024/05/1500.002220.4420.47-226,464-0.34%
2024/05/14120.1600.0020.2816,6350.02%
2024/05/1300.00220.1320.10-26,657-0.03%
2024/05/0800.00119.9519.96-16,678-0.01%
2024/05/0700.00119.8819.90-16,673-0.01%
2024/05/0600.00119.8019.82-16,690-0.01%
2024/05/021.219.4900.0019.441.26,7420.02%
2024/04/3000.00119.6819.63-16,716-0.01%
2024/04/2600.00219.3419.30-26,757-0.03%
2024/04/250.419.0800.0019.020.46,8230.01%
2024/04/2400.001.319.2719.32-1.36,805-0.02%
2024/04/23118.7600.0018.7716,8510.01%
2024/04/220.118.76318.6518.60-2.96,880-0.04%
2024/04/195.518.9600.0018.885.56,7210.08%
2024/04/1800.00519.6219.67-56,449-0.08%
2024/04/170.319.4900.0019.610.36,4520.00%
2024/04/164.319.49719.4519.41-2.76,473-0.04%
2024/04/150.919.9800.0019.900.96,3480.01%
2024/04/120.320.2000.0020.180.36,2870.00%
2024/04/100.120.3200.0020.300.16,3860.00%
2024/04/0900.00320.1520.27-36,521-0.05%
2024/04/0800.00119.9719.95-16,587-0.02%
2024/04/03219.9300.0019.9226,6110.03%
2024/04/02119.953.219.9719.99-2.26,660-0.03%
2024/04/010.119.7900.0019.750.16,6960.00%
2024/03/27219.70219.8019.8006,7370.00%
2024/03/260.119.651419.8219.73-13.96,789-0.20%
2024/03/2510.519.8400.0019.8110.56,7580.16%
2024/03/2200.00119.8119.83-16,855-0.01%
2024/03/2100.001019.7019.81-106,915-0.14%
2024/03/203.119.4200.0019.453.16,8920.05%
2024/03/181.119.41119.4619.530.16,9730.00%
2024/03/1400.002019.5319.49-207,002-0.29%
2024/03/1300.00119.6119.62-17,074-0.01%
2024/03/0800.002119.5419.51-217,095-0.30%
2024/03/0700.00419.3419.39-46,924-0.06%
2024/03/0400.00218.5618.69-26,847-0.03%
2024/02/290.118.29118.2318.39-0.96,874-0.01%
2024/02/260.118.4500.0018.540.16,8020.00%
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音