券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/13 | 10 | 26.05 | 0 | 0.00 | 26.05 | 10 | 4,472 | 0.22% |
|
2025/02/12 | 0 | 0.00 | 1.9 | 26.08 | 26.05 | -1.9 | 4,445 | -0.04% |
|
2025/02/10 | 1 | 26.03 | 0 | 0.00 | 26.04 | 1 | 4,339 | 0.02% |
|
2025/02/03 | 2 | 25.75 | 0 | 0.00 | 25.71 | 2 | 3,733 | 0.05% |
|
2025/01/22 | 0 | 0.00 | 2 | 26.06 | 26.07 | -2 | 3,496 | -0.06% |
|
2025/01/20 | 1.3 | 25.81 | 0 | 0.00 | 25.80 | 1.3 | 3,371 | 0.04% |
|
2025/01/17 | 0.2 | 25.50 | 0 | 0.00 | 25.50 | 0.2 | 3,222 | 0.01% |
|
2025/01/13 | 1 | 25.13 | 0 | 0.00 | 25.12 | 1 | 3,032 | 0.03% |
|
2025/01/07 | 1 | 25.70 | 0.1 | 25.81 | 25.71 | 1 | 2,821 | 0.03% |
|
2025/01/02 | 1 | 25.20 | 0 | 0.00 | 25.29 | 1 | 2,555 | 0.04% |
|
2024/12/31 | 1 | 25.34 | 6.5 | 25.32 | 25.36 | -5.5 | 2,528 | -0.22% |
|
2024/12/30 | 1 | 25.58 | 20 | 25.58 | 25.58 | -19 | 2,473 | -0.77% |
|
2024/12/27 | 0 | 25.96 | 0 | 0.00 | 25.90 | 0 | 2,427 | 0.00% |
|
2024/12/23 | 2 | 25.45 | 0 | 0.00 | 25.47 | 2 | 2,237 | 0.09% |
|
2024/12/19 | 1 | 25.17 | 0 | 0.00 | 25.18 | 1 | 2,133 | 0.05% |
|
2024/12/18 | 0 | 0.00 | 10 | 25.88 | 25.87 | -10 | 2,012 | -0.50% |
|
2024/12/16 | 0 | 0.00 | 0.2 | 25.68 | 25.65 | -0.2 | 1,901 | -0.01% |
|
2024/12/13 | 0 | 25.69 | 0 | 0.00 | 25.60 | 0 | 1,813 | 0.00% |
|
2024/12/12 | 0 | 0.00 | 3 | 25.74 | 25.72 | -3 | 1,749 | -0.17% |
|
2024/12/10 | 0 | 25.39 | 0 | 0.00 | 25.33 | 0 | 1,680 | 0.00% |
|
2024/12/09 | 0.2 | 25.57 | 0 | 0.00 | 25.53 | 0.2 | 1,629 | 0.01% |
|
2024/12/06 | 4 | 25.30 | 0 | 0.00 | 25.29 | 4 | 1,586 | 0.25% |
|
2024/12/05 | 1 | 25.38 | 0 | 0.00 | 25.36 | 1 | 1,566 | 0.06% |
|
2024/12/03 | 20 | 25.11 | 0.1 | 25.07 | 25.14 | 19.9 | 1,511 | 1.31% |
|
2024/12/02 | 3 | 24.82 | 0 | 0.00 | 24.83 | 3 | 1,479 | 0.20% |
|
2024/11/27 | 10 | 24.71 | 0 | 0.00 | 24.76 | 10 | 1,387 | 0.72% |
|
2024/11/19 | 0.1 | 24.32 | 0 | 0.00 | 24.28 | 0.1 | 1,172 | 0.00% |
|
2024/11/13 | 4 | 24.80 | 0 | 0.00 | 24.79 | 4 | 1,044 | 0.38% |
|
2024/11/11 | 0.1 | 24.72 | 6 | 24.72 | 24.79 | -5.9 | 1,011 | -0.58% |
|
2024/11/01 | 1 | 23.09 | 0 | 0.00 | 23.09 | 1 | 1,136 | 0.09% |
|
2024/10/30 | 0 | 0.00 | 1 | 23.84 | 23.83 | -1 | 1,124 | -0.09% |
|
2024/10/21 | 0 | 0.00 | 1 | 23.48 | 23.49 | -1 | 1,226 | -0.08% |
|
2024/10/17 | 0 | 0.00 | 1 | 23.46 | 23.46 | -1 | 1,268 | -0.08% |
|
2024/10/08 | 1 | 23.02 | 0 | 0.00 | 23.05 | 1 | 1,318 | 0.08% |
|
2024/09/27 | 0 | 0.00 | 2 | 22.95 | 22.96 | -2 | 1,392 | -0.14% |
|
2024/09/06 | 2 | 21.73 | 0 | 0.00 | 21.67 | 2 | 1,472 | 0.14% |
|
2024/09/04 | 1 | 21.76 | 0 | 0.00 | 21.77 | 1 | 1,448 | 0.07% |
|
2024/08/09 | 2 | 21.33 | 0 | 0.00 | 21.28 | 2 | 1,360 | 0.15% |
|
2024/08/08 | 1 | 20.88 | 0 | 0.00 | 20.84 | 1 | 1,322 | 0.08% |
|
2024/08/01 | 0 | 0.00 | 1 | 22.75 | 22.74 | -1 | 1,103 | -0.09% |
|
2024/07/26 | 1 | 22.15 | 0 | 0.00 | 22.18 | 1 | 1,076 | 0.09% |
|
2024/07/23 | 3 | 23.07 | 0 | 0.00 | 23.08 | 3 | 1,051 | 0.29% |
|
2024/07/18 | 1 | 23.06 | 0 | 0.00 | 23.05 | 1 | 1,069 | 0.09% |
|
2024/07/17 | 0.4 | 23.65 | 0 | 0.00 | 23.61 | 0.4 | 1,041 | 0.04% |
|
2024/07/15 | 1 | 23.60 | 0 | 0.00 | 23.61 | 1 | 1,069 | 0.09% |
|
2024/07/11 | 5 | 23.89 | 0 | 0.00 | 23.88 | 5 | 1,046 | 0.48% |
|
2024/07/09 | 1 | 23.66 | 0 | 0.00 | 23.66 | 1 | 1,062 | 0.09% |
|
2024/07/04 | 5 | 23.31 | 0 | 0.00 | 23.39 | 5 | 999 | 0.50% |
|
2024/06/20 | 0 | 0.00 | 10 | 22.87 | 22.89 | -10 | 891 | -1.12% |
|
2024/06/17 | 10 | 22.53 | 0 | 0.00 | 22.56 | 10 | 848 | 1.18% |
|
2024/05/30 | 0 | 0.00 | 5 | 21.31 | 21.29 | -5 | 943 | -0.53% |
|
2024/04/25 | 2.5 | 19.87 | 0 | 0.00 | 19.81 | 2.5 | 1,035 | 0.24% |
|
2024/04/02 | 0 | 0.00 | 1 | 20.46 | 20.50 | -1 | 1,166 | -0.09% |
|
2024/03/18 | 1 | 19.86 | 0 | 0.00 | 19.88 | 1 | 1,243 | 0.08% |
|