復華台灣科技優息 (00929)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
16.93
漲跌
▼0.01
漲幅
-0.06%
成交量
16,356張
產業
上市
453人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	150	16.93	0	0.00	16.93	150	56,029	0.27%	大買/鉅額交易
2025/05/06	2	16.99	1	17.04	16.94	1	56,876	0.00%
2025/05/05	0.1	16.80	0	0.00	16.92	0.1	57,010	0.00%
2025/05/02	0	0.00	1	17.08	17.09	-1	57,096	0.00%
2025/04/29	0	0.00	6	16.96	17.04	-6	58,038	-0.01%
2025/04/28	1	16.92	1	16.91	16.91	0	58,323	0.00%
2025/04/25	0	0.00	1	16.87	16.84	-1	58,930	0.00%
2025/04/24	2	16.65	0	0.00	16.61	2	59,115	0.00%
2025/04/23	0	0.00	1	16.62	16.71	-1	59,969	0.00%
2025/04/22	0.1	16.41	105	16.47	16.30	-104.9	59,968	-0.17%	大賣/鉅額交易
2025/04/21	1	16.50	0	0.00	16.49	1	59,948	0.00%
2025/04/18	5	16.68	0.1	16.60	16.62	5	60,602	0.01%
2025/04/17	1.1	16.53	0	0.00	16.60	1.1	61,084	0.00%
2025/04/16	2	16.75	10	16.77	16.78	-8	61,179	-0.01%
2025/04/15	0	0.00	35	16.79	16.85	-35	61,487	-0.06%
2025/04/14	5	16.81	2	16.60	16.50	3	61,661	0.00%
2025/04/11	1.1	15.98	1	15.95	16.40	0.1	62,892	0.00%
2025/04/10	0	0.00	1	16.13	16.13	-1	61,668	0.00%
2025/04/09	1	14.68	28	14.99	14.67	-27	62,148	-0.04%
2025/04/08	13	15.55	200	15.49	15.52	-187	60,120	-0.31%	大賣/鉅額交易
2025/04/07	1.3	16.16	0	0.00	16.16	1.3	56,578	0.00%
2025/04/02	0	0.00	50	18.00	17.95	-50	57,086	-0.09%
2025/04/01	0	0.00	1	17.94	17.97	-1	57,467	0.00%
2025/03/31	2.9	17.68	13	17.75	17.67	-10.1	57,754	-0.02%
2025/03/28	9.6	18.19	0	0.00	18.11	9.6	57,884	0.02%
2025/03/27	0.1	18.35	1.1	18.36	18.36	-1	59,096	0.00%
2025/03/26	0	18.46	6	18.49	18.49	-6	59,250	-0.01%
2025/03/25	0	18.45	80	18.55	18.47	-80	59,664	-0.13%
2025/03/24	0.1	18.51	15.6	18.50	18.44	-15.5	60,484	-0.03%
2025/03/21	0	18.48	3	18.48	18.50	-3	61,409	0.00%
2025/03/20	0	0.00	2	18.48	18.53	-2	62,556	0.00%
2025/03/19	0	0.00	1	18.48	18.28	-1	62,320	0.00%
2025/03/17	0	0.00	95	18.35	18.27	-95	63,271	-0.15%
2025/03/14	0.2	18.24	23	18.24	18.21	-22.8	63,930	-0.04%
2025/03/13	1	18.52	1	18.48	18.25	0	65,034	0.00%
2025/03/12	0.2	18.38	0	0.00	18.35	0.2	66,601	0.00%
2025/03/11	25	18.09	350	18.05	18.19	-325	69,603	-0.47%	大賣/鉅額交易
2025/03/10	5	18.42	206	18.42	18.38	-201	75,704	-0.27%	大賣/鉅額交易
2025/03/07	0	18.53	24	18.58	18.50	-24	94,111	-0.03%
2025/03/06	0	0.00	90	18.66	18.63	-90	94,495	-0.10%
2025/03/05	0	0.00	2	18.65	18.63	-2	94,442	0.00%
2025/03/04	0	0.00	9	18.53	18.55	-9	94,587	-0.01%
2025/03/03	5	18.51	0	0.00	18.51	5	94,356	0.01%
2025/02/27	2.1	18.69	100	18.69	18.68	-97.9	94,034	-0.10%
2025/02/26	0	0.00	43	18.90	18.92	-43	94,133	-0.05%
2025/02/25	11	18.83	0	0.00	18.89	11	94,482	0.01%
2025/02/24	0	0.00	10	18.87	18.89	-10	94,540	-0.01%
2025/02/21	0	0.00	7	18.80	18.87	-7	94,332	-0.01%
2025/02/20	2.1	18.73	0	0.00	18.70	2.1	93,738	0.00%
2025/02/19	1	18.74	44	18.76	18.75	-43	94,749	-0.05%
2025/02/18	0	0.00	3	18.65	18.67	-3	93,942	0.00%
2025/02/17	0	0.00	143	18.58	18.61	-143	95,009	-0.15%	大賣/鉅額交易
2025/02/14	0	0.00	204	18.48	18.45	-204	93,970	-0.22%	大賣/鉅額交易
2025/02/13	0	0.00	27	18.42	18.45	-27	94,053	-0.03%
2025/02/12	6	18.26	0	0.00	18.26	6	93,147	0.01%
2025/02/11	0	0.00	10	18.29	18.30	-10	93,573	-0.01%
2025/02/10	6	18.24	1	18.27	18.28	5	94,006	0.01%
2025/02/07	0	0.00	3	18.34	18.35	-3	94,562	0.00%
2025/02/06	0	0.00	1	18.34	18.29	-1	94,928	0.00%
2025/02/05	0	0.00	32	18.21	18.21	-32	97,612	-0.03%
2025/02/04	0	0.00	38	18.06	18.01	-38	98,569	-0.04%
2025/02/03	14	18.07	15	18.06	18.10	-1	98,873	0.00%
2025/01/22	3	18.25	96	18.28	18.30	-93	100,366	-0.09%
2025/01/20	0	0.00	2	18.20	18.19	-2	100,290	0.00%
2025/01/17	0.2	17.99	23	18.02	18.03	-22.8	100,539	-0.02%
2025/01/16	0	0.00	164	18.11	18.00	-164	100,853	-0.16%	大賣/鉅額交易
2025/01/15	6	17.96	0	0.00	17.92	6	100,871	0.01%
2025/01/14	0	0.00	13.3	17.93	17.96	-13.3	101,511	-0.01%
2025/01/13	3.2	17.83	65	17.85	17.83	-61.8	102,296	-0.06%
2025/01/10	0.5	18.17	29	18.20	18.16	-28.5	101,983	-0.03%
2025/01/09	0	0.00	7	18.20	18.16	-7	102,128	-0.01%
2025/01/08	0	0.00	26	18.44	18.42	-26	102,712	-0.03%
2025/01/07	0	0.00	55	18.43	18.45	-55	102,546	-0.05%
2025/01/06	0	0.00	7	18.24	18.25	-7	101,156	-0.01%
2025/01/03	0.3	18.01	96	18.07	18.01	-95.7	99,468	-0.10%
2025/01/02	0	0.00	2	18.06	18.01	-2	99,938	0.00%
2024/12/31	0	0.00	2	18.00	18.04	-2	100,579	0.00%
2024/12/30	1	18.14	10	18.16	18.09	-9	102,736	-0.01%
2024/12/27	0.1	18.24	27.3	18.23	18.23	-27.2	104,076	-0.03%
2024/12/26	0	0.00	6	18.24	18.24	-6	105,619	-0.01%
2024/12/25	0	0.00	28	18.19	18.20	-28	105,696	-0.03%
2024/12/24	6	18.13	3	18.18	18.13	3	105,884	0.00%
2024/12/23	0	0.00	42	18.04	18.07	-42	106,225	-0.04%
2024/12/20	0.2	17.88	71.5	17.92	17.89	-71.3	105,500	-0.07%
2024/12/19	0.1	17.95	14	17.95	17.95	-13.9	105,745	-0.01%
2024/12/18	0	0.00	14.2	17.90	17.98	-14.2	105,864	-0.01%
2024/12/17	0.1	17.91	67	17.84	17.89	-66.9	106,165	-0.06%
2024/12/16	0.3	17.91	33	17.96	17.76	-32.7	107,420	-0.03%
2024/12/13	6.2	17.85	6	17.88	17.89	0.2	106,750	0.00%
2024/12/12	0.3	17.98	151	18.00	17.98	-150.7	106,955	-0.14%	大賣/鉅額交易
2024/12/11	0	17.95	57	17.92	17.92	-57	106,370	-0.05%
2024/12/10	0	17.98	22	18.00	17.99	-22	106,437	-0.02%
2024/12/09	1	17.97	41	17.98	17.99	-40	106,531	-0.04%
2024/12/06	0	0.00	9	18.04	18.05	-9	106,859	-0.01%
2024/12/05	2	17.89	35	18.00	18.02	-33	105,755	-0.03%
2024/12/04	32.2	17.72	78.3	17.68	17.90	-46.1	103,487	-0.04%
2024/12/03	53.1	17.90	410	18.02	17.76	-356.9	100,790	-0.35%	大賣/鉅額交易
2024/12/02	13	18.05	4	18.06	18.06	9	83,734	0.01%
2024/11/29	0	0.00	274	17.72	17.81	-274	83,587	-0.33%	大賣/鉅額交易
2024/11/28	10.7	17.75	0	0.00	17.74	10.7	83,634	0.01%
2024/11/27	29.5	17.92	5	17.88	17.87	24.5	83,537	0.03%
2024/11/26	13.1	18.02	11.2	18.07	18.05	1.8	83,492	0.00%
2024/11/25	1	18.15	2	18.19	18.11	-1	83,960	0.00%
2024/11/22	10.3	18.03	2	18.00	18.03	8.3	84,562	0.01%
2024/11/21	14	17.82	25	17.81	17.88	-11	84,743	-0.01%
2024/11/20	31.2	17.94	175	17.97	17.93	-143.8	84,742	-0.17%	大賣/鉅額交易
2024/11/19	4	17.93	20	18.00	18.00	-16	85,138	-0.02%
2024/11/18	33.4	17.99	4	18.00	17.98	29.4	85,177	0.03%
2024/11/15	14.2	18.07	21	18.09	18.09	-6.8	85,594	-0.01%
2024/11/14	55.7	18.11	11	18.13	18.07	44.7	86,192	0.05%
2024/11/13	5	18.26	10	18.29	18.28	-5	85,561	-0.01%
2024/11/12	14.5	18.27	0	0.00	18.23	14.5	86,076	0.02%
2024/11/11	8	18.30	2	18.43	18.40	6	86,213	0.01%
2024/11/08	20.4	18.42	2	18.37	18.40	18.4	86,611	0.02%
2024/11/07	26	18.43	24	18.57	18.51	2	87,695	0.00%
2024/11/06	11.1	18.30	5	18.33	18.31	6.1	89,060	0.01%
2024/11/05	31	18.21	0	0.00	18.23	31	90,586	0.03%
2024/11/04	15.3	18.24	1	18.23	18.26	14.3	94,487	0.02%
2024/11/01	24.1	18.31	2	18.35	18.43	22.1	101,243	0.02%
2024/10/30	17.1	18.63	0	0.00	18.58	17.1	103,536	0.02%
2024/10/29	47.7	18.64	0	0.00	18.62	47.7	104,222	0.05%
2024/10/28	10.1	18.91	2	18.89	18.87	8.1	103,980	0.01%
2024/10/25	2	18.90	22	18.89	18.90	-20	106,792	-0.02%
2024/10/24	12.2	18.90	280	18.91	18.86	-267.8	109,729	-0.24%	大賣/鉅額交易
2024/10/23	4.5	18.99	0	0.00	18.98	4.5	112,335	0.00%
2024/10/22	0.2	19.01	15	19.02	19.04	-14.8	114,075	-0.01%
2024/10/21	6	19.16	65.1	19.16	19.17	-59.1	119,501	-0.05%
2024/10/18	58.2	19.17	5	19.25	19.11	53.2	122,070	0.04%
2024/10/17	2	19.10	4	19.10	19.12	-2	124,773	0.00%
2024/10/16	6.6	18.97	2	18.99	19.05	4.6	127,502	0.00%
2024/10/15	5.1	19.05	0	0.00	19.06	5.1	128,426	0.00%
2024/10/14	10.7	18.87	5	18.88	18.89	5.7	129,143	0.00%
2024/10/11	4.1	18.86	1	18.85	18.86	3.1	132,262	0.00%
2024/10/09	10.1	18.75	5	18.73	18.73	5.1	132,603	0.00%
2024/10/08	15.2	18.65	23	18.65	18.65	-7.8	133,212	-0.01%
2024/10/07	7.2	18.75	3	18.76	18.77	4.2	133,512	0.00%
2024/10/04	15.4	18.72	0	0.00	18.72	15.4	134,206	0.01%
2024/10/01	50.8	18.88	0	0.00	18.85	50.8	132,657	0.04%
2024/09/30	53.4	19.02	1	19.01	18.94	52.4	132,342	0.04%
2024/09/27	0	0.00	8	19.21	19.20	-8	131,616	-0.01%
2024/09/26	1	19.20	27	19.20	19.17	-26	135,076	-0.02%
2024/09/25	5.2	19.10	3	19.08	19.08	2.2	136,086	0.00%
2024/09/24	5.2	18.87	0	0.00	18.92	5.2	136,124	0.00%
2024/09/23	6	18.92	14	18.94	18.91	-8	136,919	-0.01%
2024/09/20	12.3	18.97	0	0.00	18.86	12.3	137,733	0.01%
2024/09/19	40.2	18.80	0	0.00	18.82	40.2	139,465	0.03%
2024/09/18	63	18.98	379	19.01	18.95	-316	141,732	-0.22%	大賣/鉅額交易
2024/09/16	3	19.06	251	19.04	19.09	-248	141,229	-0.18%	大賣/鉅額交易
2024/09/13	25.4	18.99	0	0.00	18.98	25.4	142,456	0.02%
2024/09/12	4.5	19.04	2	19.05	19.03	2.5	144,548	0.00%
2024/09/11	40.2	18.78	0	0.00	18.78	40.2	145,874	0.03%
2024/09/10	42.3	18.86	170	18.90	18.82	-127.7	147,185	-0.09%	大賣/鉅額交易
2024/09/09	36.4	18.87	323	18.90	18.97	-286.6	146,918	-0.20%	大賣/鉅額交易
2024/09/06	69.8	19.03	9	19.07	19.06	60.8	147,489	0.04%
2024/09/05	98.1	19.16	3	19.17	19.01	95.1	147,555	0.06%
2024/09/04	102.8	19.03	110	19.00	19.06	-7.2	148,296	0.00%	大買/大賣/
2024/09/03	12.5	19.63	118.3	19.62	19.60	-105.8	145,752	-0.07%	大賣/鉅額交易
2024/09/02	5.1	19.69	20	19.71	19.72	-15	145,308	-0.01%
2024/08/30	4.1	19.69	10	19.70	19.68	-5.9	147,415	0.00%
2024/08/29	8.9	19.47	15.5	19.61	19.62	-6.6	149,188	0.00%
2024/08/28	0.1	19.54	18	19.59	19.59	-17.9	149,832	-0.01%
2024/08/27	2.4	19.48	0	0.00	19.52	2.4	151,223	0.00%
2024/08/26	15.2	19.60	29	19.68	19.55	-13.8	152,438	-0.01%
2024/08/23	31.1	19.38	10	19.43	19.52	21.1	152,682	0.01%
2024/08/22	5.6	19.51	0	0.00	19.49	5.6	152,795	0.00%
2024/08/21	12.1	19.55	21	19.54	19.53	-8.9	154,215	-0.01%
2024/08/20	15.3	19.70	0	0.00	19.66	15.3	153,989	0.01%
2024/08/19	21.8	19.77	3	19.85	19.82	18.8	154,681	0.01%
2024/08/16	1	19.66	5	19.69	19.66	-4	154,399	0.00%
2024/08/15	286.5	19.48	5	19.53	19.42	281.5	155,286	0.18%	大買/鉅額交易
2024/08/14	24.5	19.49	70	19.45	19.51	-45.5	157,360	-0.03%
2024/08/13	3	19.29	40	19.29	19.29	-37	159,201	-0.02%
2024/08/12	5.5	19.22	0	0.00	19.27	5.5	159,423	0.00%
2024/08/09	8	18.99	21	19.02	18.98	-13	159,726	-0.01%
2024/08/08	21.1	18.70	16	18.71	18.67	5.1	158,821	0.00%
2024/08/07	19.1	18.82	44	18.86	18.93	-25	159,343	-0.02%
2024/08/06	59.1	18.10	23	17.97	18.36	36.1	160,507	0.02%
2024/08/05	363	18.09	599.5	18.13	17.90	-236.5	157,036	-0.15%	大買/大賣/鉅額交易
2024/08/02	113.3	19.28	1	19.23	19.23	112.3	147,804	0.08%	大買/鉅額交易
2024/08/01	9	19.57	4	19.62	19.67	5	145,097	0.00%
2024/07/31	14	19.16	2	19.21	19.21	12	145,266	0.01%
2024/07/30	75.3	19.05	3	19.21	19.28	72.3	144,880	0.05%
2024/07/29	33.5	19.41	1	19.41	19.30	32.5	142,541	0.02%
2024/07/26	62.5	19.39	30	19.43	19.47	32.5	139,931	0.02%
2024/07/23	21	19.83	0	0.00	19.82	21	137,464	0.02%
2024/07/22	150.5	19.67	32	19.68	19.68	118.5	135,904	0.09%	大買/鉅額交易
2024/07/19	143.5	20.12	1	20.12	20.07	142.5	130,758	0.11%	大買/鉅額交易
2024/07/18	95.7	20.27	4	20.23	20.32	91.7	128,830	0.07%
2024/07/17	23.2	20.59	2	20.62	20.50	21.2	127,101	0.02%
2024/07/16	55.1	20.79	100	20.80	20.80	-44.9	129,517	-0.03%
2024/07/15	39.2	20.69	20	20.69	20.70	19.2	135,798	0.01%
2024/07/12	60.7	20.72	0	0.00	20.70	60.7	135,399	0.04%
2024/07/11	80.7	20.89	110	20.87	20.87	-29.3	133,744	-0.02%	大賣/
2024/07/10	25.1	20.78	0	0.00	20.79	25.1	138,298	0.02%
2024/07/09	28.2	20.91	0	0.00	20.81	28.2	141,415	0.02%
2024/07/08	6	20.86	10	20.88	20.87	-4	141,238	0.00%
2024/07/05	4	20.90	60	20.92	20.91	-56	141,108	-0.04%
2024/07/04	3	20.78	7	20.84	20.87	-4	141,551	0.00%
2024/07/03	22.1	20.70	3	20.75	20.70	19.1	141,992	0.01%
2024/07/02	227.3	20.68	23	20.72	20.68	204.3	143,362	0.14%	大買/鉅額交易
2024/07/01	33	20.91	0	0.00	20.91	33	141,987	0.02%
2024/06/28	27.2	20.90	0	0.00	20.88	27.2	144,939	0.02%
2024/06/27	276.6	20.83	0	0.00	20.85	276.6	144,336	0.19%	大買/鉅額交易
2024/06/26	30.1	21.00	2	21.00	20.95	28.1	144,367	0.02%
2024/06/25	94.2	20.75	1	20.83	20.86	93.2	144,330	0.06%
2024/06/24	73.9	20.98	9	21.00	20.93	64.9	143,228	0.05%
2024/06/21	26	21.22	42	21.25	21.23	-16	142,311	-0.01%
2024/06/20	132.1	21.35	94	21.39	21.39	38.1	141,848	0.03%	大買/
2024/06/19	55	21.46	79	21.52	21.52	-24	142,293	-0.02%
2024/06/18	60.7	21.17	23	21.18	21.21	37.7	140,803	0.03%
2024/06/17	147.3	21.05	154	21.13	21.09	-6.7	140,992	0.00%	大買/大賣/
2024/06/14	48	20.97	10	20.98	21.00	38	141,379	0.03%
2024/06/13	2.2	20.90	12	20.93	20.94	-9.8	141,805	-0.01%
2024/06/12	31.2	20.63	1	20.65	20.66	30.2	141,219	0.02%
2024/06/11	11.1	20.55	0	0.00	20.54	11.1	142,951	0.01%
2024/06/07	44.6	20.58	0	0.00	20.57	44.6	142,924	0.03%
2024/06/06	30	20.62	1.4	20.66	20.60	28.6	142,807	0.02%
2024/06/05	81.5	20.58	10	20.59	20.54	71.5	143,373	0.05%
2024/06/04	318.2	20.62	0	0.00	20.62	318.2	145,697	0.22%	大買/鉅額交易
2024/06/03	34.4	20.73	0	0.00	20.70	34.4	146,443	0.02%
2024/05/31	91.1	20.64	0	0.00	20.56	91.1	147,329	0.06%
2024/05/30	53.3	20.66	2	20.67	20.68	51.3	146,984	0.03%
2024/05/29	143.1	20.87	10	20.91	20.84	133.1	147,665	0.09%	大買/鉅額交易
2024/05/28	38	20.86	49	20.86	20.88	-11	147,785	-0.01%
2024/05/27	154	20.71	8	20.83	20.81	146	148,169	0.10%	大買/鉅額交易
2024/05/24	109	20.40	60	20.40	20.48	49	149,230	0.03%	大買/
2024/05/23	2	20.44	31	20.49	20.44	-29	150,103	-0.02%
2024/05/22	19	20.40	19	20.39	20.41	0	151,548	0.00%
2024/05/21	155.2	20.25	225	20.24	20.16	-69.8	152,058	-0.05%	大買/大賣/
2024/05/20	88.7	20.37	0	0.00	20.42	88.7	151,241	0.06%
2024/05/17	80.5	20.30	10	20.33	20.33	70.5	149,525	0.05%
2024/05/16	54	20.36	70	20.39	20.37	-16	147,813	-0.01%
2024/05/15	184.3	20.28	0	0.00	20.20	184.3	148,632	0.12%	大買/鉅額交易
2024/05/14	35.5	20.15	31	20.19	20.20	4.5	148,578	0.00%
2024/05/13	213.4	20.08	0	0.00	20.07	213.4	148,986	0.14%	大買/鉅額交易
2024/05/10	258.7	20.14	65	20.15	20.13	193.7	147,130	0.13%	大買/鉅額交易
2024/05/09	204.3	20.28	47	20.33	20.22	157.3	144,387	0.11%	大買/鉅額交易
2024/05/08	76	20.25	10	20.31	20.32	66	143,609	0.05%