券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/20 | 1 | 17.54 | 2 | 17.51 | 17.49 | -1 | 3,810 | -0.03% |
|
| 2024/05/17 | 1 | 17.50 | 0 | 0.00 | 17.51 | 1 | 3,739 | 0.03% |
|
| 2024/05/15 | 0 | 0.00 | 20 | 18.00 | 18.01 | -20 | 3,634 | -0.55% |
|
| 2024/05/14 | 2 | 17.88 | 0 | 0.00 | 17.91 | 2 | 3,398 | 0.06% |
|
| 2024/05/13 | 18 | 17.81 | 0 | 0.00 | 17.82 | 18 | 3,311 | 0.54% |
|
| 2024/05/10 | 0.1 | 17.75 | 0 | 0.00 | 17.80 | 0.1 | 3,124 | 0.00% |
|
| 2024/05/09 | 4.1 | 17.92 | 0 | 0.00 | 17.82 | 4.1 | 3,044 | 0.13% |
|
| 2024/05/08 | 5 | 17.99 | 0 | 0.00 | 17.99 | 5 | 2,811 | 0.18% |
|
| 2024/05/06 | 0.1 | 18.00 | 0 | 0.00 | 17.99 | 0.1 | 2,461 | 0.00% |
|
| 2024/05/03 | 12.1 | 18.00 | 0 | 0.00 | 17.85 | 12.1 | 2,373 | 0.51% |
|
| 2024/05/02 | 0.1 | 17.77 | 0 | 0.00 | 17.85 | 0.1 | 2,240 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 25 | 17.71 | 17.69 | -25 | 2,157 | -1.16% |
|
| 2024/04/22 | 1 | 17.15 | 0 | 0.00 | 17.00 | 1 | 2,227 | 0.04% |
|
| 2024/04/19 | 3 | 17.08 | 0 | 0.00 | 17.19 | 3 | 2,228 | 0.13% |
|
| 2024/04/16 | 2 | 17.37 | 0 | 0.00 | 17.36 | 2 | 2,235 | 0.09% |
|
| 2024/04/15 | 1 | 17.78 | 0 | 0.00 | 17.85 | 1 | 2,217 | 0.05% |
|
| 2024/04/11 | 1 | 17.92 | 0 | 0.00 | 17.96 | 1 | 2,238 | 0.04% |
|
| 2024/04/08 | 1 | 17.78 | 0 | 0.00 | 17.82 | 1 | 2,305 | 0.04% |
|
| 2024/04/01 | 1 | 17.76 | 0 | 0.00 | 17.81 | 1 | 2,326 | 0.04% |
|
| 2024/03/29 | 1 | 17.67 | 0 | 0.00 | 17.76 | 1 | 2,343 | 0.04% |
|
| 2024/03/26 | 1 | 17.58 | 0 | 0.00 | 17.55 | 1 | 2,279 | 0.04% |
|
| 2024/03/25 | 1 | 17.83 | 0 | 0.00 | 17.79 | 1 | 2,279 | 0.04% |
|
| 2024/03/22 | 1 | 17.85 | 0 | 0.00 | 17.90 | 1 | 2,306 | 0.04% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 18.07 | 18.06 | -1 | 2,319 | -0.04% |
|
| 2024/03/15 | 1 | 17.38 | 0 | 0.00 | 17.38 | 1 | 2,375 | 0.04% |
|
| 2024/03/14 | 1 | 17.50 | 0 | 0.00 | 17.40 | 1 | 2,370 | 0.04% |
|
| 2024/03/13 | 1 | 17.57 | 0 | 0.00 | 17.63 | 1 | 2,369 | 0.04% |
|
| 2024/03/08 | 1 | 17.22 | 0 | 0.00 | 17.15 | 1 | 2,370 | 0.04% |
|
| 2024/03/07 | 1 | 17.13 | 0 | 0.00 | 17.24 | 1 | 2,329 | 0.04% |
|
| 2024/03/06 | 1 | 17.18 | 0 | 0.00 | 17.22 | 1 | 2,313 | 0.04% |
|
| 2024/02/26 | 0 | 0.00 | 0.1 | 16.85 | 16.87 | -0.1 | 2,323 | 0.00% |
|
| 2024/02/23 | 1 | 16.76 | 0 | 0.00 | 16.75 | 1 | 2,342 | 0.04% |
|
| 2024/02/22 | 0 | 0.00 | 0 | 16.73 | 16.73 | 0 | 2,359 | 0.00% |
|
| 2024/02/21 | 1 | 16.63 | 0 | 0.00 | 16.58 | 1 | 2,368 | 0.04% |
|
| 2024/02/20 | 1 | 16.59 | 0 | 0.00 | 16.59 | 1 | 2,464 | 0.04% |
|
| 2024/02/19 | 1 | 16.42 | 0 | 0.00 | 16.46 | 1 | 2,504 | 0.04% |
|
| 2024/02/05 | 1 | 16.07 | 10 | 16.04 | 16.07 | -9 | 2,573 | -0.35% |
|
| 2024/02/01 | 0 | 0.00 | 3 | 16.16 | 16.18 | -3 | 2,558 | -0.12% |
|
| 2024/01/16 | 0 | 16.08 | 0 | 0.00 | 16.05 | 0 | 2,963 | 0.00% |
|
| 2024/01/12 | 0 | 16.09 | 0 | 0.00 | 16.06 | 0 | 3,050 | 0.00% |
|
| 2023/12/27 | 10 | 16.71 | 0 | 0.00 | 16.73 | 10 | 3,431 | 0.29% |
|
| 2023/12/19 | 0 | 16.32 | 0 | 0.00 | 16.35 | 0 | 3,959 | 0.00% |
|
| 2023/11/02 | 0 | 0.00 | 10 | 15.02 | 14.98 | -10 | 8,919 | -0.11% |
|
| 2023/10/18 | 10 | 14.93 | 0 | 0.00 | 14.94 | 10 | 10,720 | 0.09% |
|
| 2023/09/28 | 1 | 15.00 | 0 | 0.00 | 15.03 | 1 | 14,285 | 0.01% |
|
| 2023/09/27 | 2 | 14.98 | 0 | 0.00 | 14.99 | 2 | 14,891 | 0.01% |
|
| 2023/09/26 | 2 | 15.08 | 0 | 0.00 | 15.04 | 2 | 14,998 | 0.01% |
|
| 2023/09/21 | 3.5 | 15.07 | 0 | 0.00 | 15.07 | 3.5 | 16,641 | 0.02% |
|
| 2023/09/20 | 3 | 15.34 | 0 | 0.00 | 15.27 | 3 | 16,302 | 0.02% |
|
| 2023/09/19 | 1 | 15.50 | 20 | 15.50 | 15.48 | -19 | 16,402 | -0.12% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 15.37 | 15.37 | -1 | 22,784 | 0.00% |
|
| 2023/09/06 | 2 | 15.38 | 0 | 0.00 | 15.47 | 2 | 25,665 | 0.01% |
|
| 2023/09/04 | 21 | 15.12 | 0 | 0.00 | 15.14 | 21 | 35,073 | 0.06% |
|
| 2023/09/01 | 5 | 15.09 | 0 | 0.00 | 15.05 | 5 | 59,371 | 0.01% |
|