加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    14.95
  • 漲跌
    ▲0.26
  • 漲幅
    +1.77%
  • 成交量
    33,134張
  • 產業
    上櫃

  • 97人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰10Y+金融債 (00933B)籌碼相關－群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2204/0104/1404/2405/061414.51515.51616.51717.5Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

群益金鼎-延平 券商分點個股進出

群益金鼎-延平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0500.000.214.6914.69-0.217,1450.00%
2025/05/023515.7200.0015.723516,2240.22%
2025/04/3000.00316.1816.18-315,911-0.02%
2025/04/29116.3200.0016.31115,8400.01%
2025/04/2800.00216.3716.37-215,845-0.01%
2025/04/25116.2200.0016.24115,9140.01%
2025/04/14115.7100.0015.82115,7380.01%
2025/04/112.115.8600.0015.862.115,6710.01%
2025/04/10116.3600.0016.33115,4300.01%
2025/04/08216.4000.0016.41213,4340.01%
2025/03/3100.001216.9716.96-1211,786-0.10%
2025/03/1800.00816.8616.86-813,728-0.06%
2025/03/1700.00216.8916.87-214,074-0.01%
2025/03/1400.00216.8516.83-214,299-0.01%
2025/03/0400.00217.1417.14-215,069-0.01%
2025/02/2700.00617.0317.02-614,794-0.04%
2025/02/1700.005016.8316.83-5015,686-0.32%
2025/02/130.116.7100.0016.680.116,4700.00%
2025/02/0400.00116.8216.83-118,659-0.01%
2025/01/1400.001016.4716.50-1019,768-0.05%
2025/01/091016.52416.5316.53620,1040.03%
2025/01/07116.5100.0016.51120,0930.00%
2025/01/062.116.6300.0016.642.119,8670.01%
2024/12/302116.6200.0016.602120,2370.10%
2024/12/240.116.6600.0016.640.120,7130.00%
2024/12/201.216.6300.0016.641.220,7880.01%
2024/12/191.216.7700.0016.761.220,2870.01%
2024/12/180.116.9500.0016.940.119,6200.00%
2024/12/120.117.251917.2017.20-18.919,350-0.10%
2024/12/06117.2900.0017.29118,7340.01%
2024/12/0400.005017.1817.18-5018,660-0.27%
2024/12/0300.001517.3117.31-1518,604-0.08%
2024/12/02217.2600.0017.26218,4930.01%
2024/11/29117.1300.0017.15118,4320.01%
2024/11/2700.00117.0217.02-118,636-0.01%
2024/11/2600.00117.0317.03-118,649-0.01%
2024/11/21116.9100.0016.90118,6110.01%
2024/11/19116.8900.0016.89118,4400.01%
2024/11/1800.001316.8916.88-1318,246-0.07%
2024/11/15216.9600.0016.95218,3080.01%
2024/11/142516.9900.0016.992518,0740.14%
2024/11/1100.000.117.1517.16-0.117,4050.00%
2024/11/0800.00516.9917.02-517,227-0.03%
2024/11/06216.7700.0016.85217,4080.01%
2024/11/0500.00516.7516.79-517,046-0.03%
2024/11/04216.6600.0016.67217,4390.01%
2024/10/29216.8300.0016.84218,6800.01%
2024/10/28116.821016.8416.82-918,952-0.05%
2024/10/252516.95216.9517.002318,9910.12%
2024/10/2211.316.9400.0016.9011.320,0500.06%
2024/10/210.317.1700.0017.140.319,7240.00%
2024/10/18317.2500.0017.25319,7570.02%
2024/10/151017.37117.3617.37920,8490.04%
2024/10/0900.00117.4117.39-121,5430.00%
2024/10/081.217.3900.0017.441.221,7330.01%
2024/10/0400.00117.5317.53-122,2670.00%
2024/10/0100.00117.5017.53-122,2900.00%
2024/09/302517.4400.0017.422522,4520.11%
2024/09/273017.42517.4317.432522,6170.11%
2024/09/24117.6800.0017.60123,2860.00%
2024/09/23117.6100.0017.61123,6200.00%
2024/09/132317.6800.0017.682325,3490.09%
2024/09/11217.72317.7117.73-125,8370.00%
2024/09/0900.00117.5117.51-126,4190.00%
2024/09/068817.5100.0017.518826,7770.33%
2024/09/0500.001217.4517.45-1227,066-0.04%
2024/09/04517.3300.0017.34527,8710.02%
2024/09/020.117.2500.0017.250.128,1950.00%
2024/08/300.117.3100.0017.300.128,7150.00%
2024/08/290.117.3600.0017.330.129,1060.00%
2024/08/280.117.3600.0017.370.129,7540.00%
2024/08/270.317.3500.0017.340.330,2170.00%
2024/08/2610.117.3500.0017.3610.130,6000.03%
2024/08/234.117.3300.0017.344.131,0360.01%
2024/08/220.117.3200.0017.350.131,3760.00%
2024/08/210.117.3100.0017.300.131,8230.00%
2024/08/200.217.2400.0017.220.232,1930.00%
2024/08/1920.317.2800.0017.2520.332,5490.06%
2024/08/166.117.3700.0017.376.132,5790.02%
2024/08/1512.217.4300.0017.4412.232,7580.04%
2024/08/091217.1200.0017.101233,3830.04%
2024/08/07217.291517.3017.31-1333,170-0.04%
2024/08/06117.35117.3417.37033,2050.00%
2024/08/05117.500.117.5117.500.932,8220.00%
2024/08/0200.001.117.4217.41-1.132,4830.00%
2024/07/30617.231017.2517.22-432,397-0.01%
2024/07/230.117.1800.0017.170.132,3020.00%
2024/07/19117.2000.0017.17132,1990.00%
2024/07/172017.1800.0017.172031,8300.06%
2024/07/16617.0900.0017.10631,8880.02%
2024/07/153017.12217.1117.142831,7450.09%
2024/07/12117.07217.0817.11-131,7680.00%
2024/07/11017.041517.0317.01-1531,996-0.05%
2024/07/09317.05317.0017.02032,7400.00%
2024/07/0800.00316.9416.92-332,893-0.01%
2024/07/05116.8300.0016.86133,2520.00%
2024/07/04316.8700.0016.86333,5760.01%
2024/07/03216.82216.8116.83033,7180.00%
2024/07/021016.7000.0016.701033,8540.03%
2024/07/011816.7100.0016.711833,9410.05%
2024/06/281216.8700.0016.821234,3720.03%
2024/06/26216.9100.0016.91234,3190.01%
2024/06/25116.9400.0016.93134,3400.00%
2024/06/217.116.8400.0016.827.134,2600.02%
2024/06/20216.9400.0016.94234,2300.01%
2024/06/19917.0600.0017.05934,6110.03%
2024/06/1800.00116.9716.99-134,6880.00%
2024/06/14217.021017.0217.01-834,616-0.02%
2024/06/11116.7300.0016.73135,3480.00%
2024/06/060.116.92116.9616.90-0.935,9170.00%
2024/06/0400.005.116.8316.83-5.136,391-0.01%
2024/06/0300.00316.7116.73-336,106-0.01%
2024/05/3100.003016.6716.67-3035,800-0.08%
2024/05/300.116.5100.0016.530.135,6600.00%
2024/05/2911.116.5500.0016.5511.135,9890.03%
2024/05/2810.116.6400.0016.6410.135,8710.03%
2024/05/270.216.6800.0016.660.236,0930.00%
2024/05/241016.6900.0016.681036,5430.03%
2024/05/2200.004016.7416.72-4038,284-0.10%
2024/05/21516.701516.6916.71-1039,287-0.03%
2024/05/20116.7000.0016.70140,9080.00%
2024/05/17216.7100.0016.71242,1330.00%
2024/05/1600.00816.7816.79-843,338-0.02%
2024/05/141016.6300.0016.621045,2540.02%
2024/05/1000.00316.6916.66-348,600-0.01%
2024/05/091016.591416.5916.58-453,435-0.01%
00878預估配息0.5元…最後買進日為19號！挺過空頭適合作為投資避風港UDN聯合新聞網－2025/02/03
台股今日金蛇年首日開張，因封關期間美股下跌影響，以22694點收盤，下跌830點。國泰投信旗下「國民ETF」00878及「國泰10Y+金融債ETF（00933B）」已發布最新配息資訊公告。...詳全文
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音