台股 » 個股 » 野村臺灣新科技50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村臺灣新科技50

(00935)
可現股當沖
  • 股價
    23.23
  • 漲跌
    ▲0.18
  • 漲幅
    +0.78%
  • 成交量
    2,514
  • 產業
    上市0.00%
  • 60人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
野村臺灣新科技50 (00935)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/222222.52323.524Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200.123.00423.0723.05-3.93,404-0.11%
2025/02/19123.1800.0023.1913,4140.03%
2025/02/140.122.7900.0022.720.13,4600.00%
2025/02/1200.00122.8022.75-13,544-0.03%
2025/02/11122.95122.9022.8803,5760.00%
2025/02/1000.00222.7522.77-23,625-0.06%
2025/02/07222.9200.0023.0423,6570.05%
2025/02/05222.86222.8222.7703,7310.00%
2025/02/04222.401122.4322.36-93,826-0.24%
2025/02/035.222.25522.2822.310.23,8060.01%
2025/01/22123.301523.3323.36-143,714-0.38%
2025/01/2100.00123.0023.12-13,714-0.03%
2025/01/20223.091323.0623.08-113,715-0.30%
2025/01/151.522.16522.2222.18-3.53,666-0.09%
2025/01/14322.3500.0022.3533,7070.08%
2025/01/133.722.1900.0022.123.73,8030.10%
2025/01/1000.003222.9322.82-323,732-0.86%
2025/01/090.122.981023.1322.83-9.93,786-0.26%
2025/01/0700.00723.4723.46-73,891-0.18%
2025/01/0600.000.123.0723.05-0.13,9090.00%
2025/01/02122.2800.0022.3313,9030.03%
2024/12/27122.9400.0022.9413,9400.03%
2024/12/2300.001422.6822.67-144,226-0.33%
2024/12/200.122.31122.3722.32-0.94,251-0.02%
2024/12/1800.00322.6622.67-34,360-0.07%
2024/12/1600.00722.3922.38-74,467-0.16%
2024/12/1200.00122.5422.45-14,552-0.02%
2024/12/1100.00622.2522.21-64,603-0.13%
2024/12/1000.00622.3422.31-64,637-0.13%
2024/12/0600.00122.3322.37-14,810-0.02%
2024/12/0400.00322.3222.40-34,888-0.06%
2024/12/0300.00622.1922.16-65,043-0.12%
2024/11/27121.5000.0021.4215,0210.02%
2024/11/264.221.7700.0021.764.25,0340.08%
2024/11/22522.0300.0022.1055,0580.10%
2024/11/212.121.670.821.6821.691.35,0180.03%
2024/11/180.221.60721.6021.53-6.85,016-0.14%
2024/11/1500.00521.8421.90-55,020-0.10%
2024/11/14221.83421.7821.77-25,063-0.04%
2024/11/13122.1300.0022.0215,0300.02%
2024/11/121.122.1100.0022.051.15,0950.02%
2024/11/08122.69222.7022.58-15,141-0.02%
2024/11/07122.4800.0022.4715,2080.02%
2024/11/06222.1700.0022.2725,2780.04%
2024/11/0500.00321.8822.00-35,384-0.06%
2024/11/0400.00221.9021.94-25,561-0.04%
2024/11/01321.7300.0021.8835,8350.05%
2024/10/30221.9700.0021.9825,9870.03%
2024/10/291.221.8800.0022.041.26,0130.02%
2024/10/2800.00222.4522.47-25,959-0.03%
2024/10/24122.3200.0022.3016,0620.02%
2024/10/2300.00922.6022.52-96,223-0.14%
2024/10/2200.002.222.6622.69-2.26,312-0.03%
2024/10/1500.00222.4922.49-27,082-0.03%
2024/10/110.321.86122.0222.00-0.77,554-0.01%
2024/10/0900.00121.7321.66-17,603-0.01%
2024/10/0700.00221.4021.56-27,769-0.03%
2024/09/303.721.2400.0021.163.78,0300.05%
2024/09/27322.08121.9021.8128,0130.02%
2024/09/26221.79221.8821.8408,0090.00%
2024/09/2500.00221.5821.60-28,017-0.02%
2024/09/20321.121021.1520.95-78,033-0.09%
2024/09/19320.7300.0020.8638,0450.04%
2024/09/182.720.6600.0020.542.78,1630.03%
2024/09/1200.00221.4121.40-28,222-0.02%
2024/09/11020.6600.0020.5808,1720.00%
2024/09/10020.73320.6720.69-38,157-0.04%
2024/09/090.520.6100.0020.670.58,1340.01%
2024/09/0600.00121.0421.03-18,094-0.01%
2024/09/051.220.97120.9620.750.28,0580.00%
2024/09/0410.420.8600.0020.7610.48,0150.13%
2024/09/03722.0100.0021.8977,8320.09%
2024/08/291.222.0400.0022.091.27,9030.02%
2024/08/2700.00221.8621.95-27,927-0.03%
2024/08/26121.9900.0021.9817,9850.01%
2024/08/231.121.86221.9922.10-0.97,992-0.01%
2024/08/22222.1000.0022.0627,9880.03%
2024/08/21122.1700.0022.1018,0310.01%
2024/08/20122.4000.0022.3117,9920.01%
2024/08/1900.00322.3522.29-38,049-0.04%
2024/08/160.122.101422.1122.16-13.98,047-0.17%
2024/08/150.221.62121.6321.59-0.88,051-0.01%
2024/08/120.321.47221.3521.35-1.78,007-0.02%
2024/08/082.920.491020.4020.42-7.17,905-0.09%
2024/08/070.120.8000.0020.890.17,8240.00%
2024/08/06119.654619.6319.78-457,682-0.59%
2024/08/0511.719.242019.2018.86-8.37,480-0.11%
2024/08/023.221.22521.1720.89-1.87,208-0.02%
2024/08/0100.00322.1522.15-36,977-0.04%
2024/07/310.321.5800.0021.780.36,9500.00%
2024/07/304.121.641321.6721.80-8.96,969-0.13%
2024/07/291321.95121.9921.68126,9360.17%
2024/07/268.921.662321.7021.77-14.16,898-0.20%
2024/07/232.522.32822.4422.49-5.56,742-0.08%
2024/07/2237.222.33621.8821.8831.26,6560.47%
2024/07/1943.822.823022.7422.6313.86,4750.21%
2024/07/1814.322.962523.0423.07-10.76,377-0.17%
2024/07/1711.323.84623.6623.645.36,1020.09%
2024/07/16123.84424.1023.93-36,003-0.05%
2024/07/15423.82223.8923.8426,1260.03%
2024/07/1216.123.9200.0023.8116.16,0330.27%
2024/07/11224.5200.0024.5625,5980.04%
2024/07/101.123.8600.0024.081.15,5990.02%
2024/07/090.523.9500.0023.960.55,6360.01%
2024/07/082.523.8000.0023.782.55,4580.05%
2024/07/050.223.26123.2323.23-0.85,325-0.02%
2024/07/0400.00123.2223.26-15,291-0.02%
2024/07/020.322.6700.0022.670.35,1840.00%
2024/07/01122.8500.0022.8715,1430.02%
2024/06/28122.8800.0022.8715,1540.02%
2024/06/25122.4000.0022.4515,3400.02%
2024/06/2416.722.8000.0022.5516.75,3350.31%
2024/06/210.123.04323.1523.15-35,320-0.06%
2024/06/20223.2000.0023.2025,2500.04%
2024/06/1800.00522.4222.45-55,226-0.10%
2024/06/1700.00122.0122.03-15,313-0.02%
2024/06/14121.8900.0022.0315,3500.02%
2024/06/1200.00921.4121.45-95,367-0.17%
2024/06/074.121.09421.0521.050.15,5450.00%
2024/06/0500.00520.7020.71-55,766-0.09%
2024/06/040.320.70620.6020.64-5.76,096-0.09%
2024/06/0300.00720.7320.88-76,266-0.11%
2024/05/3120.220.90120.6720.5419.26,3380.30%
2024/05/30220.8800.0020.8326,3730.03%
2024/05/290.221.241121.2021.19-10.86,413-0.17%
2024/05/2800.00121.3321.35-16,413-0.02%
2024/05/2300.00120.6820.67-16,596-0.02%
2024/05/1500.00520.0019.90-56,760-0.07%
2024/05/13119.5300.0019.5416,8290.01%
2024/05/10319.390.219.4019.472.96,8520.04%
2024/05/09219.4900.0019.4126,9330.03%
2024/05/06219.3400.0019.3327,1250.03%
2024/05/021.119.0100.0019.091.17,2630.01%
2024/04/250.218.7400.0018.680.27,5540.00%
2024/04/2300.00218.4118.38-27,642-0.03%
2024/04/221.518.241318.3618.21-11.57,687-0.15%
2024/04/191.518.635718.5118.58-55.57,669-0.72%
2024/04/1800.00319.5319.53-37,440-0.04%
2024/04/1700.00419.4419.44-47,487-0.05%
2024/04/162.319.292319.2619.29-20.77,500-0.28%
2024/04/150.219.941919.8619.85-18.87,441-0.25%
2024/04/1100.002.520.2020.25-2.57,478-0.03%
2024/04/0900.00120.1420.27-17,818-0.01%
2024/04/08319.9700.0019.9637,8700.04%
2024/04/03119.7500.0019.9117,9310.01%
2024/04/02820.0000.0019.9988,0380.10%
2024/03/28219.7600.0019.7528,0580.02%
2024/03/27119.7200.0019.8317,9230.01%
2024/03/2600.001319.6519.75-137,924-0.16%
2024/03/2200.00119.9519.99-17,981-0.01%
2024/03/211019.89819.9719.9928,0290.02%
2024/03/20219.61319.8419.62-18,047-0.01%
2024/03/19219.6700.0019.7828,0920.02%
2024/03/18419.7000.0019.7748,1140.05%
2024/03/152.119.5200.0019.512.18,1750.03%
2024/03/144.119.7700.0019.714.18,2020.05%
2024/03/131320.01320.0319.98108,2290.12%
2024/03/113.119.8100.0019.813.18,2060.04%
2024/03/08619.861220.0120.04-68,194-0.07%
2024/03/071519.81119.8519.86147,9890.18%
2024/03/06419.3800.0019.4647,8450.05%
2024/03/041019.1100.0019.11107,9360.13%
2024/03/011018.5800.0018.56107,9080.13%
2024/02/2900.00118.6018.59-18,019-0.01%
2024/02/27218.681018.5218.50-88,055-0.10%
野村臺灣新科技50 相關文章
野村臺灣新科技50 相關影音