台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.77
  • 漲跌
    ▲0.02
  • 漲幅
    +0.13%
  • 成交量
    46,997
  • 產業
    上櫃0.00%
  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益ESG投等債20+ (00937B)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210.715.775515.7715.77-54.490,254-0.06%
2025/02/201515.7500.0015.751590,2690.02%
2025/02/196115.7300.0015.736190,1500.07%
2025/02/18315.7810015.7715.77-9790,479-0.11%
2025/02/178515.874.215.8515.8680.891,5530.09%
2025/02/14415.8100.0015.83491,9560.00%
2025/02/1315.515.69415.6915.6911.593,1500.01%
2025/02/1213.815.761215.7415.761.892,3890.00%
2025/02/11815.8500.0015.82892,8000.01%
2025/02/1014.515.8700.0015.8714.592,8940.02%
2025/02/0710.515.921015.9215.930.595,2400.00%
2025/02/060.515.971015.9715.95-9.595,414-0.01%
2025/02/0523.515.80215.8215.8221.595,9630.02%
2025/02/0482.515.76215.7615.7880.596,0750.08%
2025/01/2238.115.662.515.6615.6635.794,2010.04%
2025/01/2100.004.815.6915.74-4.896,4730.00%
2025/01/209215.670.415.6915.6491.697,2530.09%
2025/01/179715.6826.715.6815.6870.397,9560.07%
2025/01/162715.640.415.6415.6426.6100,2330.03%
2025/01/1528.215.4300.0015.4528.2105,4220.03%
2025/01/143815.4900.0015.5038107,9680.04%
2025/01/1313.715.4500.0015.4513.7109,3090.01%
2025/01/10515.4700.0015.475108,7250.00%
2025/01/092715.4900.0015.5227108,6210.02%
2025/01/0848.515.432015.4215.4328.5108,7390.03%
2025/01/0726.415.5700.0015.5626.4107,7600.02%
2025/01/065615.6600.0015.6856105,6210.05%
2025/01/0300.00115.7715.77-1104,7780.00%
2025/01/029015.66315.6615.6987106,0700.08%
2024/12/3100.00115.7815.79-1106,3020.00%
2024/12/3011815.641115.6315.65107106,4620.10% 大買/鉅額交易
2024/12/271115.7200.0015.7311105,6870.01%
2024/12/261115.6600.0015.6611106,5990.01%
2024/12/25515.7000.0015.715107,2120.00%
2024/12/243115.6500.0015.6531108,5150.03%
2024/12/233915.7000.0015.7139107,1940.04%
2024/12/204215.7229.315.7115.7112.8106,0520.01%
2024/12/1987.115.9400.0015.9587.1103,5690.08%
2024/12/18221.116.067016.0516.06151.1102,1370.15% 大買/鉅額交易
2024/12/174716.0300.0016.0447103,0230.05%
2024/12/162916.0400.0016.0429102,6820.03%
2024/12/13816.1700.0016.158101,7070.01%
2024/12/125.416.2810216.2916.26-96.6100,941-0.10% 大賣/
2024/12/0900.00716.4416.46-7103,260-0.01%
2024/12/051016.36216.4016.388103,2510.01%
2024/12/042416.3543216.3016.27-408103,253-0.40% 大賣/鉅額交易
2024/12/03216.4513416.4216.43-132102,815-0.13% 大賣/鉅額交易
2024/12/020.116.222616.3216.36-25.9101,937-0.03%
2024/11/2900.002616.2216.24-26101,480-0.03%
2024/11/2800.007916.1716.19-79101,472-0.08%
2024/11/271616.135916.1216.12-43101,523-0.04%
2024/11/25115.9900.0015.991100,7820.00%
2024/11/226115.9300.0015.9361101,2980.06%
2024/11/2100.003015.9315.93-30101,740-0.03%
2024/11/20215.9900.0015.992101,9050.00%
2024/11/19415.990.216.0016.003.9101,8140.00%
2024/11/18215.9300.0015.962102,9080.00%
2024/11/1510116.0100.0015.95101104,4050.10% 大買/鉅額交易
2024/11/1494.215.9600.0015.9694.2105,2120.09%
2024/11/13616.0900.0016.096105,8270.01%
2024/11/1200.00236.816.2216.29-236.8105,348-0.22% 大賣/鉅額交易
2024/11/1100.005316.1016.16-53104,507-0.05%
2024/11/0800.003315.9816.02-33104,750-0.03%
2024/11/07615.869515.8415.86-89107,562-0.08%
2024/11/0618.815.7527.215.7615.80-8.3109,339-0.01%
2024/11/052215.784515.7515.81-23107,972-0.02%
2024/11/0488.815.672115.6615.6667.8110,1460.06%
2024/11/0134.515.766015.7815.78-25.5113,029-0.02%
2024/10/3017.315.8100.0015.8117.3114,7100.02%
2024/10/290.315.771015.7615.77-9.7114,665-0.01%
2024/10/2864.515.7500.0015.7564.5115,4070.06%
2024/10/25815.899015.9015.92-82113,555-0.07%
2024/10/2419.215.7600.0015.7919.2112,8550.02%
2024/10/23206.115.7800.0015.77206.1113,9240.18% 大買/鉅額交易
2024/10/22222.115.843015.8715.83192.1112,9870.17% 大買/鉅額交易
2024/10/2122316.17316.1716.16220108,8470.20% 大買/鉅額交易
2024/10/1839.716.2600.0016.2639.7107,3940.04%
2024/10/171016.401016.4016.400107,8210.00%
2024/10/161016.3800.0016.3810109,5510.01%
2024/10/155716.261116.2716.2846110,8200.04%
2024/10/145016.20516.2016.2045111,3130.04%
2024/10/11116.2700.0016.271111,0970.00%
2024/10/091516.3000.0016.2715111,0630.01%
2024/10/085816.3000.0016.3258111,4290.05%
2024/10/07116.3800.0016.381111,2850.00%
2024/10/041016.395616.3916.39-46111,321-0.04%
2024/10/01116.401816.3916.40-17110,964-0.02%
2024/09/303516.328016.3116.31-45111,205-0.04%
2024/09/279916.311816.3116.3281110,7190.07%
2024/09/264816.39616.3916.3942110,4170.04%
2024/09/254516.5000.0016.4945112,8130.04%
2024/09/241116.5300.0016.5111113,2730.01%
2024/09/233816.5400.0016.5438114,8380.03%
2024/09/202616.661516.6616.6711114,9150.01%
2024/09/192016.653616.6716.65-16114,445-0.01%
2024/09/185516.713216.6916.7323114,5750.02%
2024/09/162316.57216.5716.5621117,6360.02%
2024/09/13716.59416.5816.593118,3640.00%
2024/09/12916.58316.5316.586119,4860.01%
2024/09/112716.605916.5916.60-32120,131-0.03%
2024/09/104416.533816.5116.536121,1560.00%
2024/09/09116.38716.3816.38-6122,3070.00%
2024/09/062.416.401816.3916.39-15.6123,282-0.01%
2024/09/05416.35516.3316.34-1123,7130.00%
2024/09/04516.2500.0016.235125,9550.00%
2024/09/033316.2100.0016.2133126,3110.03%
2024/09/022016.1900.0016.1920127,1400.02%
2024/08/301916.2100.0016.2419128,0910.01%
2024/08/291816.288016.2916.26-62129,333-0.05%
2024/08/28916.3000.0016.319129,9020.01%
2024/08/27516.2900.0016.305130,9410.00%
2024/08/262116.30716.3016.3014133,1670.01%
2024/08/2311216.2900.0016.29112137,6810.08% 大買/鉅額交易
2024/08/212416.294716.2916.30-23140,708-0.02%
2024/08/205716.3021016.2816.31-153142,874-0.11% 大賣/鉅額交易
2024/08/1920116.3300.0016.30201143,9770.14% 大買/鉅額交易
2024/08/1610216.38216.3816.39100143,3250.07% 大買/
2024/08/1500.00516.3116.35-5142,5960.00%
2024/08/1400.0012616.1916.22-126141,754-0.09% 大賣/鉅額交易
2024/08/1300.0010016.1216.12-100142,079-0.07%
2024/08/1212916.09216.1116.12127144,0250.09% 大買/鉅額交易
2024/08/0912816.0215015.9915.99-22146,016-0.02% 大買/大賣/
2024/08/085216.13116.1616.1051143,0000.04%
2024/08/073316.2300.0016.2333141,6590.02%
2024/08/067016.213416.2116.2336141,6570.03%
2024/08/052116.387516.3016.32-54140,123-0.04%
2024/08/022816.311016.3316.2818136,7590.01%
2024/08/0110216.2400.0016.23102136,8820.07% 大買/鉅額交易
2024/07/311816.16516.1616.1613137,5740.01%
2024/07/30916.108016.1216.10-71138,029-0.05%
2024/07/29516.1000.0016.095138,2830.00%
2024/07/262915.9814015.9915.96-111138,394-0.08% 大賣/鉅額交易
2024/07/2312416.0900.0016.07124136,3460.09% 大買/鉅額交易
2024/07/22216.0810216.1216.14-100136,072-0.07% 大賣/
2024/07/1929.116.142416.1316.125.1135,2050.00%
2024/07/1813616.251516.2516.25121134,2670.09% 大買/鉅額交易
2024/07/1716916.280.416.2816.28168.6133,1000.13% 大買/鉅額交易
2024/07/161316.1700.0016.1713132,6880.01%
2024/07/1518416.12316.1116.12181133,4980.14% 大買/鉅額交易
2024/07/129416.11216.1216.1392133,0650.07%
2024/07/119616.035016.0516.0246134,7860.03%
2024/07/104716.0100.0016.0047138,3660.03%
2024/07/098116.0332216.0416.03-241137,825-0.17% 大賣/鉅額交易
2024/07/084515.959015.9515.95-45137,485-0.03%
2024/07/051615.8600.0015.8816138,6790.01%
2024/07/043015.8900.0015.8830139,1420.02%
2024/07/031915.8100.0015.8319139,5580.01%
2024/07/02815.7300.0015.738140,0570.01%
2024/07/013915.729815.7015.75-59140,283-0.04%
2024/06/2813915.870.115.9215.87138.9138,3610.10% 大買/鉅額交易
2024/06/27116.215.8614015.8615.85-23.8138,477-0.02% 大買/大賣/
2024/06/26101.115.9710.315.9615.9890.8137,5260.07% 大買/
2024/06/2513315.9900.0015.99133137,7990.10% 大買/鉅額交易
2024/06/24532.215.9100.0015.90532.2138,6170.38% 大買/鉅額交易
2024/06/21450.115.9940.215.9815.97409.9138,2490.30% 大買/鉅額交易
2024/06/2024516.041016.0416.05235136,7130.17% 大買/鉅額交易
2024/06/193716.07816.0916.0629139,0450.02%
2024/06/185316.003816.0016.0015138,5930.01%
2024/06/171516.0300.0016.0315138,0910.01%
2024/06/144616.051916.0416.0327136,8130.02%
2024/06/133715.9211.515.9115.9325.5135,3830.02%
2024/06/123015.8400.0015.8430135,4410.02%
2024/06/117415.8000.0015.7974135,2920.05%
2024/06/072015.921015.9315.9410133,9590.01%
2024/06/064015.93122.215.9815.94-82.2134,117-0.06% 大賣/
2024/06/053415.921115.9315.9223134,2330.02%
2024/06/046015.851315.8515.8547133,8140.04%
2024/06/037915.7513315.7515.75-54133,544-0.04% 大賣/
2024/05/318.515.67115.6415.687.5133,5140.01%
2024/05/30182.115.511515.5215.53167.1133,5490.13% 大買/鉅額交易
2024/05/29318.515.551015.5415.55308.5132,8730.23% 大買/鉅額交易
2024/05/28378.315.6500.0015.65378.3129,6590.29% 大買/鉅額交易
2024/05/27291.515.6900.0015.68291.5130,0950.22% 大買/鉅額交易
2024/05/24373.315.691,50015.7015.69-1,126.7131,273-0.86% 大買/大賣/鉅額交易
2024/05/23268.415.761,51515.7715.75-1,246.6130,271-0.96% 大買/大賣/鉅額交易
2024/05/22833.315.7959915.7915.78234.3128,8920.18% 大買/大賣/鉅額交易
2024/05/21208.315.773715.7615.76171.3128,9590.13% 大買/鉅額交易
2024/05/20162.715.7700.0015.77162.7129,6990.13% 大買/鉅額交易
2024/05/178915.812,500.315.7915.81-2,411.3129,692-1.86% 大賣/鉅額交易
2024/05/1612815.9117015.9115.90-42130,420-0.03% 大買/大賣/
2024/05/1572915.7950915.7515.74220128,7710.17% 大買/大賣/鉅額交易
2024/05/14177.515.7400.0015.75177.5128,8270.14% 大買/鉅額交易
2024/05/1310315.7500.0015.75103129,7050.08% 大買/鉅額交易
2024/05/101,12615.801,00415.8215.80122129,9010.09% 大買/大賣/鉅額交易
2024/05/0916515.7500.0015.73165129,0590.13% 大買/鉅額交易
2024/05/0875015.8384615.8415.82-96128,648-0.07% 大買/大賣/
2024/05/0756515.7350115.7515.8164127,9540.05% 大買/大賣/
2024/05/0688.515.6400.0015.6788.5126,8760.07%
2024/05/033915.5500.0015.5439125,6080.03%
2024/05/0288.115.585015.5915.5638.1125,1710.03%
2024/04/3010215.5910015.6015.602125,3910.00% 大買/
2024/04/29915.573015.5715.56-21125,300-0.02%
2024/04/2654.215.49515.4915.4749.2125,4610.04%
2024/04/2512.915.5300.0015.5212.9125,1520.01%
2024/04/241215.5600.0015.5712124,8290.01%
2024/04/2300.00715.5515.58-7124,822-0.01%
2024/04/2215315.49515.4915.48148124,1880.12% 大買/鉅額交易
2024/04/191115.56215.6015.559122,7710.01%
2024/04/184915.5200.0015.5149120,6080.04%
2024/04/1710015.5600.0015.56100119,3910.08%
2024/04/1616415.6450015.6015.64-336116,888-0.29% 大買/大賣/鉅額交易
2024/04/1520.115.8400.0015.8220.1113,0020.02%
2024/04/12815.803.115.7815.794.9112,7850.00%
2024/04/114615.743215.8115.8114112,5950.01%
2024/04/104215.9000.0015.8942111,7240.04%
2024/04/0922315.833515.8415.86188112,4270.17% 大買/鉅額交易
2024/04/088315.822415.8215.8159113,5070.05%
2024/04/036415.903715.8915.8927114,7500.02%
2024/04/0292.215.9738015.9615.96-287.8115,750-0.25% 大賣/鉅額交易
2024/04/010.116.05216.0416.07-1.9116,5930.00%
2024/03/29216.02316.0216.04-1115,6330.00%
2024/03/2881.115.96515.9515.9576.1114,4530.07%
2024/03/271415.89915.8715.905113,6140.00%
2024/03/264115.86315.8915.8838112,7110.03%
2024/03/256315.922.115.9415.9160.9111,6720.05%
2024/03/2213815.842215.8015.86116109,7230.11% 大買/鉅額交易
2024/03/2164.215.8000.0015.7964.2106,8520.06%
2024/03/201515.8000.0015.7915106,1400.01%
2024/03/1919.415.7900.0015.7919.4105,4780.02%
2024/03/187015.7900.0015.8070104,8030.07%
2024/03/153215.813615.8615.86-4104,1780.00%
2024/03/142315.90515.9015.9118103,3520.02%
2024/03/13115.9200.0015.921103,3860.00%
2024/03/125015.982115.9815.9829104,1760.03%
2024/03/11515.98615.9515.99-1105,3820.00%
2024/03/0813015.925615.9115.9274107,0820.07% 大買/
2024/03/0715815.861115.8915.90147106,6960.14% 大買/鉅額交易
2024/03/06515.77415.7615.761106,2870.00%
2024/03/051015.64815.6715.682106,0210.00%
2024/03/04515.6500.0015.655105,7750.00%
2024/03/011715.5700.0015.5817105,0680.02%
2024/02/293815.614015.6015.60-2104,0490.00%
2024/02/2734.115.719015.7015.69-55.9102,533-0.05%
2024/02/26117.315.891315.9315.94104.3100,5760.10% 大買/鉅額交易
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音