台股 » 個股 » 凱基優選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選30

(00938)
可現股當沖
  • 股價
    14.70
  • 漲跌
    ▲0.07
  • 漲幅
    +0.48%
  • 成交量
    2,348
  • 產業
    上市0.00%
  • 4人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選30 (00938)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw11/1611/3001/0802/2012/1412/2801/2002/1002/2213.81414.214.414.614.818. Nov16. Dec13. Jan17. Feb60d90dAll

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210.114.702.314.6514.70-2.22,438-0.09%
2025/02/200.114.601514.6014.63-14.92,440-0.61%
2025/02/190.114.7800.0014.600.12,4860.00%
2025/02/1800.00114.6714.65-12,533-0.04%
2025/02/1700.00214.6314.64-22,621-0.08%
2025/02/130.114.52214.4914.49-1.92,648-0.07%
2025/02/1200.00114.4414.40-12,689-0.04%
2025/02/110.214.48214.4114.41-1.82,740-0.07%
2025/02/070.114.3700.0014.280.12,8670.00%
2025/02/060.114.32514.2514.31-4.92,926-0.17%
2025/02/050.114.2000.0014.210.12,9530.00%
2025/02/040.114.1200.0014.060.13,0350.00%
2025/02/030.214.2200.0014.190.23,0920.01%
2025/01/220.114.2600.0014.280.13,2110.00%
2025/01/21014.2200.0014.2503,3650.00%
2025/01/200.214.2500.0014.190.23,4640.01%
2025/01/170.114.2500.0014.200.13,7170.00%
2025/01/160.114.2800.0014.190.13,7420.00%
2025/01/150.114.25514.2514.10-4.93,781-0.13%
2025/01/140.114.1000.0014.170.13,8100.00%
2025/01/130.114.071313.9514.00-12.93,837-0.34%
2025/01/101.514.1300.0014.121.53,8330.04%
2025/01/090.214.3400.0014.290.23,8290.01%
2025/01/080.114.4900.0014.450.13,8740.00%
2025/01/070.314.5200.0014.500.33,9120.01%
2025/01/061.114.5400.0014.531.13,9610.03%
2025/01/030.114.4700.0014.410.14,0150.00%
2025/01/025.114.4000.0014.395.14,0250.13%
2024/12/250.114.55214.5214.54-1.94,262-0.04%
2024/12/2400.00314.5614.58-34,298-0.07%
2024/12/20914.2400.0014.3294,3910.20%
2024/12/190.214.3700.0014.390.24,3900.00%
2024/12/17214.5000.0014.5024,4440.04%
2024/12/1600.00414.6014.56-44,494-0.09%
2024/12/101814.6100.0014.61184,6040.39%
2024/12/0200.002014.4814.49-205,109-0.39%
2024/11/29514.25314.3814.3625,2000.04%
2024/11/27314.4200.0014.3935,3440.06%
2024/11/260.114.5300.0014.540.15,4370.00%
2024/11/2500.00514.7014.70-55,532-0.09%
2024/11/18214.5500.0014.5226,4350.03%
2024/11/14214.6300.0014.6126,7320.03%
2024/11/1300.00114.7114.73-16,721-0.01%
2024/11/12314.7900.0014.7637,0370.04%
2024/11/1100.00514.8614.92-57,347-0.07%
2024/11/07114.921314.9014.89-127,930-0.15%
2024/11/0500.002514.7814.78-258,553-0.29%
2024/11/04514.8000.0014.8059,1280.05%
2024/11/011.514.491514.5414.60-13.510,018-0.13%
2024/10/295.314.7500.0014.715.312,1750.04%
2024/10/28114.936014.9714.94-5912,811-0.46%
2024/10/25114.911014.9514.93-911,795-0.08%
2024/10/244.414.892014.9014.85-15.616,223-0.10%
凱基優選30 相關文章
凱基優選30 相關影音