券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/02 | 0.1 | 13.65 | 0 | 0.00 | 13.60 | 0.1 | 2,067 | 0.00% |
|
| 2025/04/30 | 0.1 | 13.48 | 0 | 0.00 | 13.48 | 0.1 | 2,103 | 0.00% |
|
| 2025/04/21 | 0 | 0.00 | 2 | 12.87 | 12.84 | -2 | 2,177 | -0.09% |
|
| 2025/04/16 | 0.4 | 13.04 | 0 | 0.00 | 13.10 | 0.4 | 2,282 | 0.02% |
|
| 2025/04/15 | 1.1 | 13.25 | 0 | 0.00 | 13.23 | 1.1 | 2,292 | 0.05% |
|
| 2025/04/14 | 0.1 | 13.25 | 0 | 0.00 | 12.98 | 0.1 | 2,248 | 0.00% |
|
| 2025/04/10 | 0.1 | 12.73 | 0 | 0.00 | 12.73 | 0.1 | 2,269 | 0.00% |
|
| 2025/04/09 | 0.1 | 12.53 | 40 | 12.40 | 11.58 | -39.9 | 2,292 | -1.74% |
|
| 2025/04/08 | 0.1 | 12.41 | 31 | 12.39 | 12.43 | -30.9 | 2,171 | -1.42% |
|
| 2025/04/07 | 0.4 | 12.74 | 0 | 0.00 | 12.74 | 0.4 | 1,959 | 0.02% |
|
| 2025/03/31 | 0.3 | 13.97 | 20 | 13.93 | 13.95 | -19.7 | 2,031 | -0.97% |
|
| 2025/03/28 | 0.2 | 14.30 | 0 | 0.00 | 14.27 | 0.2 | 2,012 | 0.01% |
|
| 2025/03/27 | 0.2 | 14.40 | 0 | 0.00 | 14.40 | 0.2 | 2,031 | 0.01% |
|
| 2025/03/21 | 0.1 | 14.47 | 0 | 0.00 | 14.43 | 0.1 | 2,169 | 0.00% |
|
| 2025/03/20 | 0.1 | 14.55 | 0 | 0.00 | 14.47 | 0.1 | 2,188 | 0.00% |
|
| 2025/03/19 | 0.3 | 14.47 | 0 | 0.00 | 14.41 | 0.3 | 2,234 | 0.01% |
|
| 2025/03/18 | 0.1 | 14.54 | 0 | 0.00 | 14.47 | 0.1 | 2,262 | 0.00% |
|
| 2025/03/17 | 0.1 | 14.44 | 0 | 0.00 | 14.41 | 0.1 | 2,325 | 0.00% |
|
| 2025/03/14 | 0 | 0.00 | 3 | 14.41 | 14.37 | -3 | 2,345 | -0.13% |
|
| 2025/03/13 | 1 | 14.38 | 0 | 0.00 | 14.33 | 1 | 2,364 | 0.04% |
|
| 2025/03/11 | 0.3 | 14.33 | 0 | 0.00 | 14.46 | 0.3 | 2,387 | 0.01% |
|
| 2025/03/10 | 0.1 | 14.57 | 0 | 0.00 | 14.58 | 0.1 | 2,372 | 0.00% |
|
| 2025/03/07 | 0.3 | 14.60 | 0 | 0.00 | 14.55 | 0.3 | 2,388 | 0.01% |
|
| 2025/03/06 | 0.1 | 14.70 | 0 | 0.00 | 14.66 | 0.1 | 2,401 | 0.00% |
|
| 2025/03/05 | 0.1 | 14.67 | 0 | 0.00 | 14.64 | 0.1 | 2,427 | 0.00% |
|
| 2025/03/04 | 0.1 | 14.58 | 0 | 0.00 | 14.59 | 0.1 | 2,434 | 0.00% |
|
| 2025/02/27 | 0.3 | 14.69 | 0 | 0.00 | 14.64 | 0.3 | 2,429 | 0.01% |
|
| 2025/02/25 | 1.1 | 14.52 | 0 | 0.00 | 14.62 | 1.1 | 2,422 | 0.05% |
|
| 2025/02/21 | 0.1 | 14.70 | 2.3 | 14.65 | 14.70 | -2.2 | 2,438 | -0.09% |
|
| 2025/02/20 | 0.1 | 14.60 | 15 | 14.60 | 14.63 | -14.9 | 2,440 | -0.61% |
|
| 2025/02/19 | 0.1 | 14.78 | 0 | 0.00 | 14.60 | 0.1 | 2,486 | 0.00% |
|
| 2025/02/18 | 0 | 0.00 | 1 | 14.67 | 14.65 | -1 | 2,533 | -0.04% |
|
| 2025/02/17 | 0 | 0.00 | 2 | 14.63 | 14.64 | -2 | 2,621 | -0.08% |
|
| 2025/02/13 | 0.1 | 14.52 | 2 | 14.49 | 14.49 | -1.9 | 2,648 | -0.07% |
|
| 2025/02/12 | 0 | 0.00 | 1 | 14.44 | 14.40 | -1 | 2,689 | -0.04% |
|
| 2025/02/11 | 0.2 | 14.48 | 2 | 14.41 | 14.41 | -1.8 | 2,740 | -0.07% |
|
| 2025/02/07 | 0.1 | 14.37 | 0 | 0.00 | 14.28 | 0.1 | 2,867 | 0.00% |
|
| 2025/02/06 | 0.1 | 14.32 | 5 | 14.25 | 14.31 | -4.9 | 2,926 | -0.17% |
|
| 2025/02/05 | 0.1 | 14.20 | 0 | 0.00 | 14.21 | 0.1 | 2,953 | 0.00% |
|
| 2025/02/04 | 0.1 | 14.12 | 0 | 0.00 | 14.06 | 0.1 | 3,035 | 0.00% |
|
| 2025/02/03 | 0.2 | 14.22 | 0 | 0.00 | 14.19 | 0.2 | 3,092 | 0.01% |
|
| 2025/01/22 | 0.1 | 14.26 | 0 | 0.00 | 14.28 | 0.1 | 3,211 | 0.00% |
|
| 2025/01/21 | 0 | 14.22 | 0 | 0.00 | 14.25 | 0 | 3,365 | 0.00% |
|
| 2025/01/20 | 0.2 | 14.25 | 0 | 0.00 | 14.19 | 0.2 | 3,464 | 0.01% |
|
| 2025/01/17 | 0.1 | 14.25 | 0 | 0.00 | 14.20 | 0.1 | 3,717 | 0.00% |
|
| 2025/01/16 | 0.1 | 14.28 | 0 | 0.00 | 14.19 | 0.1 | 3,742 | 0.00% |
|
| 2025/01/15 | 0.1 | 14.25 | 5 | 14.25 | 14.10 | -4.9 | 3,781 | -0.13% |
|
| 2025/01/14 | 0.1 | 14.10 | 0 | 0.00 | 14.17 | 0.1 | 3,810 | 0.00% |
|
| 2025/01/13 | 0.1 | 14.07 | 13 | 13.95 | 14.00 | -12.9 | 3,837 | -0.34% |
|
| 2025/01/10 | 1.5 | 14.13 | 0 | 0.00 | 14.12 | 1.5 | 3,833 | 0.04% |
|
| 2025/01/09 | 0.2 | 14.34 | 0 | 0.00 | 14.29 | 0.2 | 3,829 | 0.01% |
|
| 2025/01/08 | 0.1 | 14.49 | 0 | 0.00 | 14.45 | 0.1 | 3,874 | 0.00% |
|
| 2025/01/07 | 0.3 | 14.52 | 0 | 0.00 | 14.50 | 0.3 | 3,912 | 0.01% |
|
| 2025/01/06 | 1.1 | 14.54 | 0 | 0.00 | 14.53 | 1.1 | 3,961 | 0.03% |
|
| 2025/01/03 | 0.1 | 14.47 | 0 | 0.00 | 14.41 | 0.1 | 4,015 | 0.00% |
|
| 2025/01/02 | 5.1 | 14.40 | 0 | 0.00 | 14.39 | 5.1 | 4,025 | 0.13% |
|
| 2024/12/25 | 0.1 | 14.55 | 2 | 14.52 | 14.54 | -1.9 | 4,262 | -0.04% |
|
| 2024/12/24 | 0 | 0.00 | 3 | 14.56 | 14.58 | -3 | 4,298 | -0.07% |
|
| 2024/12/20 | 9 | 14.24 | 0 | 0.00 | 14.32 | 9 | 4,391 | 0.20% |
|
| 2024/12/19 | 0.2 | 14.37 | 0 | 0.00 | 14.39 | 0.2 | 4,390 | 0.00% |
|
| 2024/12/17 | 2 | 14.50 | 0 | 0.00 | 14.50 | 2 | 4,444 | 0.04% |
|
| 2024/12/16 | 0 | 0.00 | 4 | 14.60 | 14.56 | -4 | 4,494 | -0.09% |
|
| 2024/12/10 | 18 | 14.61 | 0 | 0.00 | 14.61 | 18 | 4,604 | 0.39% |
|
| 2024/12/02 | 0 | 0.00 | 20 | 14.48 | 14.49 | -20 | 5,109 | -0.39% |
|
| 2024/11/29 | 5 | 14.25 | 3 | 14.38 | 14.36 | 2 | 5,200 | 0.04% |
|
| 2024/11/27 | 3 | 14.42 | 0 | 0.00 | 14.39 | 3 | 5,344 | 0.06% |
|
| 2024/11/26 | 0.1 | 14.53 | 0 | 0.00 | 14.54 | 0.1 | 5,437 | 0.00% |
|
| 2024/11/25 | 0 | 0.00 | 5 | 14.70 | 14.70 | -5 | 5,532 | -0.09% |
|
| 2024/11/18 | 2 | 14.55 | 0 | 0.00 | 14.52 | 2 | 6,435 | 0.03% |
|
| 2024/11/14 | 2 | 14.63 | 0 | 0.00 | 14.61 | 2 | 6,732 | 0.03% |
|
| 2024/11/13 | 0 | 0.00 | 1 | 14.71 | 14.73 | -1 | 6,721 | -0.01% |
|
| 2024/11/12 | 3 | 14.79 | 0 | 0.00 | 14.76 | 3 | 7,037 | 0.04% |
|
| 2024/11/11 | 0 | 0.00 | 5 | 14.86 | 14.92 | -5 | 7,347 | -0.07% |
|
| 2024/11/07 | 1 | 14.92 | 13 | 14.90 | 14.89 | -12 | 7,930 | -0.15% |
|
| 2024/11/05 | 0 | 0.00 | 25 | 14.78 | 14.78 | -25 | 8,553 | -0.29% |
|
| 2024/11/04 | 5 | 14.80 | 0 | 0.00 | 14.80 | 5 | 9,128 | 0.05% |
|
| 2024/11/01 | 1.5 | 14.49 | 15 | 14.54 | 14.60 | -13.5 | 10,018 | -0.13% |
|
| 2024/10/29 | 5.3 | 14.75 | 0 | 0.00 | 14.71 | 5.3 | 12,175 | 0.04% |
|
| 2024/10/28 | 1 | 14.93 | 60 | 14.97 | 14.94 | -59 | 12,811 | -0.46% |
|
| 2024/10/25 | 1 | 14.91 | 10 | 14.95 | 14.93 | -9 | 11,795 | -0.08% |
|
| 2024/10/24 | 4.4 | 14.89 | 20 | 14.90 | 14.85 | -15.6 | 16,223 | -0.10% |
|
