台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)
可現股當沖
  • 股價
    9.58
  • 漲跌
    ▲0.04
  • 漲幅
    +0.42%
  • 成交量
    86,144
  • 產業
    上市0.00%
  • 225人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣價值高息 (00940)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2299.19.29.39.49.59.69.7May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.0079.579.58-748,220-0.01%
2025/02/2000.00199.549.54-1947,487-0.04%
2025/02/1900.0029.559.53-247,0800.00%
2025/02/171309.4600.009.4713045,3240.29% 大買/鉅額交易
2025/02/13109.40549.409.40-4444,625-0.10%
2025/02/1200.00159.349.31-1544,041-0.03%
2025/02/1100.00219.339.32-2144,349-0.05%
2025/02/0600.00999.309.30-9944,836-0.22%
2025/02/0519.30509.329.30-4944,919-0.11%
2025/02/0449.2200.009.18445,3470.01%
2025/02/0359.20309.219.22-2545,439-0.06%
2025/01/2200.00559.259.30-5546,205-0.12%
2025/01/21509.2519.259.254946,7910.10%
2025/01/1479.1319.159.16650,6470.01%
2025/01/13899.1539.199.128651,9010.17%
2025/01/1019.2929.309.29-151,7450.00%
2025/01/0800.00219.519.49-2152,913-0.04%
2025/01/0700.00289.509.50-2852,988-0.05%
2025/01/0600.002259.479.47-22552,013-0.43% 大賣/鉅額交易
2024/12/3000.001259.449.44-12552,429-0.24% 大賣/鉅額交易
2024/12/2700.00409.489.47-4052,506-0.08%
2024/12/2600.00109.489.49-1053,130-0.02%
2024/12/2529.46109.449.44-853,363-0.01%
2024/12/2400.0039.459.44-354,926-0.01%
2024/12/2359.3500.009.38555,5220.01%
2024/12/171019.3400.009.3410154,7170.18% 大買/鉅額交易
2024/12/1639.3359.409.31-254,9130.00%
2024/12/1369.3800.009.39654,6930.01%
2024/12/1200.0029.459.43-254,6320.00%
2024/12/1139.43139.439.40-1054,743-0.02%
2024/12/10109.5289.569.52254,7620.00%
2024/12/0900.00399.559.56-3955,140-0.07%
2024/12/0649.5399.559.51-555,139-0.01%
2024/12/0500.00399.519.51-3954,928-0.07%
2024/12/0459.471029.459.49-9755,001-0.18% 大賣/
2024/12/0329.47629.499.46-6057,623-0.10%
2024/12/021.99.44229.409.45-20.157,379-0.04%
2024/11/2989.3100.009.33857,1730.01%
2024/11/28119.2929.329.29957,2830.02%
2024/11/27389.40449.409.36-657,127-0.01%
2024/11/2539.4919.509.48256,7310.00%
2024/11/2200.00419.529.49-4157,343-0.07%
2024/11/1900.00409.509.51-4058,437-0.07%
2024/11/1529.4600.009.47259,3310.00%
2024/11/1400.001039.449.42-10359,797-0.17% 大賣/鉅額交易
2024/11/1319.4800.009.49159,7860.00%
2024/11/1219.4800.009.48160,2280.00%
2024/11/1100.0019.519.57-160,3280.00%
2024/11/0800.00109.549.55-1060,853-0.02%
2024/11/0779.5600.009.55761,3560.01%
2024/11/0500.0019.459.47-163,3540.00%
2024/11/0459.4739.469.48267,6640.00%
2024/11/011069.4019.479.5010576,4870.14% 大買/鉅額交易
2024/10/3019.4900.009.50178,7090.00%
2024/10/29179.5229.529.521579,1000.02%
2024/10/280.89.65169.659.64-15.278,608-0.02%
2024/10/2519.6379.679.64-680,275-0.01%
2024/10/2459.643.19.669.631.980,8970.00%
2024/10/234.19.7300.009.734.181,3040.01%
2024/10/2229.77309.769.78-2882,074-0.03%
2024/10/2100.00109.769.74-1085,174-0.01%
2024/10/1800.00289.769.71-2886,758-0.03%
2024/10/1700.0069.719.71-688,058-0.01%
2024/10/1600.0089.679.66-888,430-0.01%
2024/10/1500.0069.649.68-688,802-0.01%
2024/10/1400.00149.569.59-1488,999-0.02%
2024/10/1109.5729.589.56-289,9610.00%
2024/10/0929.5500.009.51291,6120.00%
2024/10/0819.19.5500.009.5819.194,4580.02%
2024/10/0759.6019.609.61496,9090.00%
2024/10/0410.19.5659.579.585.198,7980.01%
2024/09/2700.00569.829.81-56102,427-0.05%
2024/09/261.19.82159.849.79-13.9103,588-0.01%
2024/09/2529.76139.779.76-11105,346-0.01%
2024/09/2499.6300.009.659106,0300.01%
2024/09/2319.6479.649.64-6108,922-0.01%
2024/09/2029.5900.009.562109,5620.00%
2024/09/19319.54179.529.5314111,1940.01%
2024/09/1839.5059.509.47-2113,2110.00%
2024/09/1629.48209.489.48-18114,771-0.02%
2024/09/1359.45159.459.44-10116,883-0.01%
2024/09/1219.4400.009.431120,0950.00%
2024/09/1100.0039.329.32-3122,6900.00%
2024/09/1029.3669.399.34-4125,4370.00%
2024/09/09379.3500.009.4037127,0830.03%
2024/09/0659.4569.419.44-1131,4800.00%
2024/09/05139.5039.519.4210131,9990.01%
2024/09/0454.29.471019.499.49-46.8132,562-0.04% 大賣/
2024/09/03449.7600.009.7544130,7220.03%
2024/09/02719.77259.779.7846132,5670.03%
2024/08/30109.7800.009.7710132,9510.01%
2024/08/29159.7300.009.7515133,8140.01%
2024/08/2810.19.73129.749.74-1.9134,3580.00%
2024/08/2700.0015.19.709.72-15.1135,000-0.01%
2024/08/2619.7500.009.741135,7470.00%
2024/08/2359.6700.009.705136,2840.00%
2024/08/2229.7029.729.690136,8000.00%
2024/08/21369.73319.759.725138,7500.00%
2024/08/2019.842849.849.80-283139,147-0.20% 大賣/鉅額交易
2024/08/19119.7479.789.774139,4410.00%
2024/08/1600.0029.769.71-2139,5730.00%
2024/08/159.99.6389.659.611.9139,5360.00%
2024/08/13109.5579.559.553142,5330.00%
2024/08/1200.00889.559.55-88144,319-0.06%
2024/08/09119.4499.449.402145,3140.00%
2024/08/081.59.28109.259.24-8.5147,112-0.01%
2024/08/071129.35479.309.3865147,2430.04% 大買/
2024/08/06748.95238.929.0551146,3880.03%
2024/08/05199.69.02208.968.92179.6142,8370.13% 大買/鉅額交易
2024/08/02369.6600.009.6336134,7010.03%
2024/08/0159.86519.819.86-46132,619-0.03%
2024/07/31119.63139.719.72-2132,9130.00%
2024/07/301,4019.60509.669.691,351133,1341.01% 大買/鉅額交易
2024/07/294.19.8100.009.754.1131,4740.00%
2024/07/26279.7659.769.7822130,6990.02%
2024/07/23211.49.9019.939.92210.4129,9610.16% 大買/鉅額交易
2024/07/22109.89.82119.889.8098.8129,7430.08% 大買/
2024/07/194710.026710.0010.00-20126,722-0.02%
2024/07/18119.110.112010.0910.1399.1126,5340.08% 大買/
2024/07/171410.21210.2510.2012125,7040.01%
2024/07/1600.001110.2710.25-11128,548-0.01%
2024/07/15310.221510.2310.25-12134,981-0.01%
2024/07/121610.2500.0010.2516134,8490.01%
2024/07/110.510.3228410.3210.31-283.5135,308-0.21% 大賣/鉅額交易
2024/07/1000.0053.110.3210.32-53.1143,975-0.04%
2024/07/093910.2341410.2710.27-375143,047-0.26% 大賣/鉅額交易
2024/07/081310.227210.2110.23-59141,878-0.04%
2024/07/05310.2320110.2510.24-198141,381-0.14% 大賣/鉅額交易
2024/07/040.110.23137.410.2310.23-137.4142,093-0.10% 大賣/鉅額交易
2024/07/03110.1849.510.2010.16-48.5141,389-0.03%
2024/07/027110.222410.2010.1847144,4880.03%
2024/07/0100.002210.2410.24-22146,540-0.02%
2024/06/2800.008.510.1410.17-8.5149,028-0.01%
2024/06/272710.104810.1110.11-21169,156-0.01%
2024/06/261610.181210.2110.204168,4070.00%
2024/06/255110.13210.1310.1749169,8740.03%
2024/06/2459.510.19410.2110.1955.5170,2380.03%
2024/06/21130.510.291010.3210.31120.5170,2950.07% 大買/鉅額交易
2024/06/2078.510.3725510.3710.38-176.5170,885-0.10% 大賣/鉅額交易
2024/06/1965.510.271,02410.2410.29-958.5170,972-0.56% 大賣/鉅額交易
2024/06/1851.510.1156110.1010.14-509.5170,009-0.30% 大賣/鉅額交易
2024/06/173410.0711010.0610.07-76169,481-0.04% 大賣/
2024/06/14110.033310.0210.03-32168,742-0.02%
2024/06/1312410.01508.210.0210.00-384.2168,896-0.23% 大買/大賣/鉅額交易
2024/06/1229.92249.929.93-22165,523-0.01%
2024/06/11109.9559.959.915167,4140.00%
2024/06/0799.92239.929.94-14168,664-0.01%
2024/06/06299.891639.909.91-134170,298-0.08% 大賣/鉅額交易
2024/06/052.29.86229.859.84-19.9170,478-0.01%
2024/06/04149.84309.849.82-16172,784-0.01%
2024/06/0312.19.881819.869.86-168.9174,742-0.10% 大賣/鉅額交易
2024/05/31118.19.8400.009.79118.1176,8900.07% 大買/鉅額交易
2024/05/302.29.8000.009.802.2179,3970.00%
2024/05/2918.29.8900.009.8818.2181,7910.01%
2024/05/287.29.92109.939.92-2.8184,0930.00%
2024/05/2712.29.9179.919.915.2186,8290.00%
2024/05/2439.29.7959.809.7834.2187,4460.02%
2024/05/2327.79.80429.809.79-14.4190,562-0.01%
2024/05/2221.39.80609.819.82-38.8193,774-0.02%
2024/05/2111.79.75109.759.731.7197,2770.00%
2024/05/2036.29.78359.769.781.2201,2450.00%
2024/05/1727.79.681059.699.69-77.4202,023-0.04% 大賣/
2024/05/160.29.73129.739.73-11.9204,769-0.01%
2024/05/152.29.661039.699.63-100.9206,394-0.05% 大賣/
2024/05/1455.29.6941.79.679.7013.5208,7990.01%
2024/05/1311.49.60219.619.60-9.6209,2690.00%
2024/05/1031.29.5500.009.5831.2213,5090.01%
2024/05/0910.59.56229.519.51-11.5218,161-0.01%
2024/05/0855.39.5400.009.5555.3223,7530.02%
2024/05/0740.29.5929.589.5838.2229,5400.02%
2024/05/0611.19.6100.009.6011.1236,3640.00%
2024/05/0313.19.5759.639.568.1243,3200.00%
2024/05/0221.89.5700.009.5821.8251,5730.01%
2024/04/301.49.6100.009.601.4260,5990.00%
2024/04/29119.63359.629.63-24271,409-0.01%
2024/04/26249.50549.499.49-30280,799-0.01%
2024/04/2500.00259.459.44-25293,365-0.01%
2024/04/24479.4800.009.5447306,5510.02%
2024/04/2368.59.312479.359.30-178.5317,082-0.06% 大賣/鉅額交易
2024/04/22176.29.33409.279.26136.2330,4960.04% 大買/鉅額交易
2024/04/19116.29.45129.469.39104.2335,8550.03% 大買/鉅額交易
2024/04/1811.59.6159.629.606.5325,6500.00%
2024/04/1741.19.6100.009.6341.1346,3130.01%
2024/04/16307.69.6089.569.53299.6367,5790.08% 大買/鉅額交易
2024/04/1525.29.85109.849.8215.2334,8630.00%
2024/04/1252.29.92769.929.91-23.8357,682-0.01%
2024/04/11329.842479.859.85-215389,339-0.06% 大賣/鉅額交易
2024/04/1025.19.86489.859.85-22.9432,277-0.01%
2024/04/09159.80439.809.80-28487,253-0.01%
2024/04/0896.19.761.19.789.7795.1569,7370.02%
2024/04/03140.19.80109.779.79130.1663,5090.02% 大買/鉅額交易
2024/04/023399.8239.809.80336859,1170.04% 大買/鉅額交易
2024/04/01444.39.83599.839.76385.31,341,2040.03% 大買/鉅額交易
元大台灣價值高息 相關文章
元大台灣價值高息 相關影音