券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/20 | 0 | 0.00 | 5 | 15.10 | 15.11 | -5 | 4,521 | -0.11% |
|
2025/02/18 | 0 | 0.00 | 5 | 15.13 | 15.13 | -5 | 4,553 | -0.11% |
|
2025/02/05 | 0 | 0.00 | 10 | 15.20 | 15.20 | -10 | 5,276 | -0.19% |
|
2025/02/04 | 0 | 0.00 | 200 | 15.10 | 15.16 | -200 | 5,336 | -3.75% |
大賣/鉅額交易
|
2025/01/22 | 0 | 0.00 | 10 | 15.04 | 15.05 | -10 | 5,378 | -0.19% |
|
2024/12/17 | 300 | 15.38 | 0 | 0.00 | 15.38 | 300 | 6,845 | 4.38% |
大買/鉅額交易
|
2024/12/11 | 100 | 15.79 | 0 | 0.00 | 15.78 | 100 | 7,121 | 1.40% |
|
2024/12/10 | 100 | 15.84 | 0 | 0.00 | 15.84 | 100 | 7,238 | 1.38% |
|
2024/12/06 | 3 | 15.87 | 0 | 0.00 | 15.87 | 3 | 7,380 | 0.04% |
|
2024/12/03 | 0 | 0.00 | 1 | 15.94 | 15.92 | -1 | 7,584 | -0.01% |
|
2024/12/02 | 0 | 0.00 | 2 | 15.85 | 15.86 | -2 | 7,536 | -0.03% |
|
2024/10/23 | 10 | 15.32 | 0 | 0.00 | 15.32 | 10 | 10,198 | 0.10% |
|
2024/10/14 | 5 | 15.81 | 0 | 0.00 | 15.81 | 5 | 11,479 | 0.04% |
|
2024/10/11 | 1 | 15.90 | 0 | 0.00 | 15.90 | 1 | 11,676 | 0.01% |
|
2024/09/30 | 20 | 16.01 | 0 | 0.00 | 16.01 | 20 | 12,662 | 0.16% |
|
2024/09/27 | 20 | 16.02 | 127 | 16.03 | 16.02 | -107 | 12,938 | -0.83% |
大賣/鉅額交易
|
2024/09/25 | 10 | 16.19 | 0 | 0.00 | 16.19 | 10 | 14,062 | 0.07% |
|
2024/08/19 | 0 | 0.00 | 2 | 15.94 | 15.94 | -2 | 18,717 | -0.01% |
|
2024/08/16 | 0 | 0.00 | 2 | 16.04 | 16.03 | -2 | 18,623 | -0.01% |
|
2024/08/15 | 0 | 0.00 | 4 | 16.09 | 16.09 | -4 | 18,597 | -0.02% |
|
2024/08/09 | 3 | 15.68 | 0 | 0.00 | 15.70 | 3 | 18,517 | 0.02% |
|
2024/08/06 | 0 | 0.00 | 300 | 16.02 | 16.02 | -300 | 17,762 | -1.69% |
大賣/鉅額交易
|
2024/07/19 | 0 | 0.00 | 0.7 | 15.83 | 15.83 | -0.7 | 17,148 | 0.00% |
|
2024/07/02 | 14 | 15.38 | 0 | 0.00 | 15.36 | 14 | 19,060 | 0.07% |
|
2024/06/28 | 3 | 15.58 | 0 | 0.00 | 15.57 | 3 | 18,132 | 0.02% |
|
2024/06/27 | 2 | 15.57 | 0 | 0.00 | 15.58 | 2 | 17,971 | 0.01% |
|
2024/06/26 | 15 | 15.69 | 0 | 0.00 | 15.71 | 15 | 17,785 | 0.08% |
|
2024/06/21 | 1 | 15.62 | 0 | 0.00 | 15.61 | 1 | 17,526 | 0.01% |
|
2024/06/20 | 3 | 15.69 | 0 | 0.00 | 15.69 | 3 | 17,467 | 0.02% |
|
2024/06/17 | 150 | 15.81 | 0 | 0.00 | 15.81 | 150 | 17,313 | 0.87% |
大買/鉅額交易
|
2024/06/14 | 120 | 15.78 | 0 | 0.00 | 15.78 | 120 | 16,744 | 0.72% |
大買/鉅額交易
|
2024/06/11 | 15 | 15.50 | 0 | 0.00 | 15.50 | 15 | 15,983 | 0.09% |
|
2024/06/07 | 15 | 15.66 | 0 | 0.00 | 15.66 | 15 | 15,424 | 0.10% |
|
2024/06/05 | 2 | 15.68 | 0 | 0.00 | 15.67 | 2 | 15,268 | 0.01% |
|
2024/05/30 | 2 | 15.10 | 0 | 0.00 | 15.13 | 2 | 15,384 | 0.01% |
|
2024/05/29 | 4.3 | 15.16 | 0 | 0.00 | 15.18 | 4.3 | 15,737 | 0.03% |
|
2024/05/28 | 2.3 | 15.31 | 0 | 0.00 | 15.32 | 2.3 | 15,768 | 0.01% |
|
2024/05/24 | 2 | 15.34 | 0 | 0.00 | 15.34 | 2 | 16,454 | 0.01% |
|
2024/05/23 | 2 | 15.42 | 0 | 0.00 | 15.38 | 2 | 16,891 | 0.01% |
|
2024/05/22 | 2 | 15.42 | 0 | 0.00 | 15.40 | 2 | 17,132 | 0.01% |
|
2024/05/15 | 8 | 15.30 | 0 | 0.00 | 15.30 | 8 | 19,743 | 0.04% |
|
2024/05/13 | 2 | 15.32 | 0 | 0.00 | 15.31 | 2 | 21,265 | 0.01% |
|
2024/05/08 | 0 | 0.00 | 2 | 15.41 | 15.41 | -2 | 23,637 | -0.01% |
|
2024/05/07 | 5.9 | 15.38 | 0 | 0.00 | 15.39 | 5.9 | 24,269 | 0.02% |
|