台股 » 個股 » 台新臺灣IC設計 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新臺灣IC設計

(00947)
可現股當沖
  • 股價
    14.96
  • 漲跌
    ▲0.09
  • 漲幅
    +0.61%
  • 成交量
    1,752
  • 產業
    上市
  • 17人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新臺灣IC設計 (00947)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.00114.9614.92-12,520-0.04%
2025/02/0700.004.614.7614.90-4.62,535-0.18%
2025/02/031.113.9400.0014.011.12,5620.04%
2025/01/2200.000.514.5014.52-0.52,560-0.02%
2025/01/131.113.5600.0013.501.12,6450.04%
2025/01/0800.000.514.6814.45-0.52,637-0.02%
2025/01/0700.00314.6314.60-32,663-0.11%
2025/01/030.114.1500.0014.050.12,7070.00%
2024/12/19214.5400.0014.5522,8690.07%
2024/11/220.113.6800.0013.640.13,1520.00%
2024/11/180.113.4200.0013.390.13,2610.00%
2024/11/13113.7700.0013.7113,4010.03%
2024/11/0500.00113.9213.87-13,780-0.03%
2024/11/010.113.8000.0013.940.14,1930.00%
2024/10/280.114.2000.0014.170.14,4430.00%
2024/10/1400.00114.2114.23-15,969-0.02%
2024/10/090.114.1200.0014.060.16,3030.00%
2024/10/080.113.8900.0014.000.16,3320.00%
2024/10/040.113.9200.0013.860.16,7490.00%
2024/10/010.113.8800.0013.900.16,8150.00%
2024/09/24113.4900.0013.5617,4020.01%
2024/09/18013.3100.0013.2608,5680.00%
2024/09/161.113.5100.0013.531.18,8540.01%
2024/09/104.413.2800.0013.244.410,0480.04%
2024/09/05013.5000.0013.45011,5560.00%
2024/09/04113.5600.0013.50111,6790.01%
2024/08/260.114.7100.0014.460.112,6650.00%
2024/08/130.113.7700.0013.770.114,3870.00%
2024/08/090.113.3800.0013.370.114,8690.00%
2024/08/08113.1400.0013.08115,1140.01%
2024/08/060.112.5200.0012.630.115,5010.00%
2024/08/050.112.4900.0012.340.115,4760.00%
2024/08/020.213.9500.0013.610.215,5730.00%
2024/07/300.113.9800.0014.200.116,1180.00%
2024/07/290.214.2300.0014.170.216,1640.00%
2024/07/230.114.7000.0014.690.116,7070.00%
2024/07/220.214.4400.0014.440.217,0070.00%
2024/07/180.215.2000.0015.280.216,7480.00%
2024/07/170.315.6300.0015.600.316,8110.00%
2024/07/150.215.6700.0015.630.217,5730.00%
2024/07/120.215.79715.7115.72-6.817,925-0.04%
2024/07/1100.00316.0716.04-318,160-0.02%
2024/07/09115.7100.0015.84118,9380.01%
2024/07/080.315.7000.0015.680.318,9930.00%
2024/07/051.415.6000.0015.581.419,3060.01%
2024/07/04115.6000.0015.61120,0530.00%
2024/07/03115.6500.0015.54120,7880.00%
2024/07/02215.4300.0015.44221,5550.01%
2024/07/018.115.6400.0015.548.121,9710.04%
2024/06/27115.5200.0015.47123,9310.00%
2024/06/266.115.6600.0015.676.124,5810.02%
2024/06/24715.8200.0015.71725,6810.03%
2024/06/21316.1800.0016.15325,5860.01%
2024/06/19516.1400.0016.14526,6300.02%
2024/06/126015.146015.0615.17043,2150.00%
台新臺灣IC設計 相關文章
台新臺灣IC設計 相關影音