券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/26 | 0 | 0.00 | 4 | 15.37 | 15.45 | -4 | 3,164 | -0.13% |
|
| 2024/12/24 | 0 | 0.00 | 2 | 15.07 | 15.06 | -2 | 3,384 | -0.06% |
|
| 2024/12/18 | 0 | 0.00 | 20 | 15.30 | 15.30 | -20 | 3,734 | -0.54% |
|
| 2024/12/12 | 0 | 0.00 | 2 | 15.65 | 15.65 | -2 | 3,835 | -0.05% |
|
| 2024/12/10 | 0 | 0.00 | 5 | 15.50 | 15.49 | -5 | 3,859 | -0.13% |
|
| 2024/12/05 | 0 | 0.00 | 1 | 15.58 | 15.55 | -1 | 3,961 | -0.03% |
|
| 2024/12/03 | 0 | 0.00 | 11.9 | 15.54 | 15.60 | -11.9 | 3,970 | -0.30% |
|
| 2024/12/02 | 0 | 0.00 | 45 | 15.24 | 15.24 | -45 | 3,801 | -1.18% |
|
| 2024/11/29 | 1 | 15.07 | 100 | 15.04 | 15.08 | -99 | 3,761 | -2.63% |
|
| 2024/11/28 | 0 | 0.00 | 161 | 15.02 | 15.04 | -161 | 3,794 | -4.24% |
大賣/鉅額交易
|
| 2024/11/26 | 1 | 14.73 | 0 | 0.00 | 14.69 | 1 | 3,816 | 0.03% |
|
| 2024/11/12 | 0 | 0.00 | 10 | 15.02 | 15.00 | -10 | 4,529 | -0.22% |
|
| 2024/11/11 | 0 | 0.00 | 1 | 15.01 | 14.98 | -1 | 4,556 | -0.02% |
|
| 2024/11/07 | 10 | 14.97 | 2 | 14.96 | 14.98 | 8 | 4,741 | 0.17% |
|
| 2024/11/06 | 0 | 0.00 | 3 | 14.75 | 14.81 | -3 | 4,790 | -0.06% |
|
| 2024/11/01 | 28.1 | 14.54 | 0 | 0.00 | 14.48 | 28.1 | 5,735 | 0.49% |
|
| 2024/10/28 | 3 | 14.76 | 0 | 0.00 | 14.81 | 3 | 6,748 | 0.04% |
|
| 2024/10/24 | 30 | 14.66 | 0 | 0.00 | 14.69 | 30 | 6,952 | 0.43% |
|
| 2024/10/23 | 0 | 0.00 | 1 | 14.87 | 14.73 | -1 | 7,267 | -0.01% |
|
| 2024/10/22 | 2 | 14.86 | 0 | 0.00 | 14.84 | 2 | 7,400 | 0.03% |
|
| 2024/10/21 | 1 | 15.11 | 1 | 15.16 | 15.06 | 0 | 7,608 | 0.00% |
|
| 2024/10/18 | 5 | 15.19 | 0 | 0.00 | 15.16 | 5 | 7,879 | 0.06% |
|
| 2024/10/09 | 0 | 0.00 | 29 | 15.47 | 15.41 | -29 | 9,408 | -0.31% |
|
| 2024/10/08 | 0 | 0.00 | 1 | 15.44 | 15.44 | -1 | 9,794 | -0.01% |
|
| 2024/10/04 | 0 | 0.00 | 1 | 15.49 | 15.49 | -1 | 10,325 | -0.01% |
|
| 2024/09/30 | 11 | 15.34 | 0 | 0.00 | 15.38 | 11 | 10,862 | 0.10% |
|
| 2024/09/27 | 0 | 0.00 | 25 | 15.51 | 15.59 | -25 | 11,250 | -0.22% |
|
| 2024/09/26 | 0 | 0.00 | 20 | 15.49 | 15.52 | -20 | 12,019 | -0.17% |
|
| 2024/09/25 | 0.1 | 15.38 | 0 | 0.00 | 15.39 | 0.1 | 14,296 | 0.00% |
|
| 2024/09/24 | 0 | 0.00 | 10 | 15.38 | 15.33 | -10 | 14,436 | -0.07% |
|
| 2024/09/23 | 0 | 0.00 | 20 | 15.36 | 15.35 | -20 | 14,590 | -0.14% |
|
| 2024/09/20 | 0 | 0.00 | 100 | 15.31 | 15.28 | -100 | 14,759 | -0.68% |
|
| 2024/09/11 | 0 | 0.00 | 1 | 14.64 | 14.57 | -1 | 15,938 | -0.01% |
|
| 2024/09/06 | 1 | 14.81 | 0 | 0.00 | 14.81 | 1 | 16,638 | 0.01% |
|
| 2024/09/05 | 5 | 15.13 | 3 | 15.13 | 15.02 | 2 | 16,838 | 0.01% |
|
| 2024/08/29 | 0 | 0.00 | 1 | 15.25 | 15.26 | -1 | 18,196 | -0.01% |
|
| 2024/08/28 | 0 | 0.00 | 1 | 15.17 | 15.25 | -1 | 18,534 | -0.01% |
|
| 2024/08/26 | 0 | 0.00 | 3 | 15.08 | 15.02 | -3 | 19,158 | -0.02% |
|
| 2024/08/23 | 0 | 0.00 | 1 | 15.09 | 15.13 | -1 | 19,591 | -0.01% |
|
| 2024/08/22 | 1 | 15.07 | 1 | 15.11 | 15.11 | 0 | 19,992 | 0.00% |
|
| 2024/08/21 | 0 | 0.00 | 2 | 15.05 | 15.04 | -2 | 20,448 | -0.01% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 15.05 | 14.97 | -1 | 20,645 | 0.00% |
|
| 2024/08/19 | 1 | 15.04 | 0 | 0.00 | 15.00 | 1 | 21,107 | 0.00% |
|
| 2024/08/15 | 7 | 14.73 | 0 | 0.00 | 14.71 | 7 | 21,970 | 0.03% |
|
| 2024/08/14 | 0 | 0.00 | 4 | 14.68 | 14.60 | -4 | 22,562 | -0.02% |
|
| 2024/08/12 | 2 | 14.17 | 0 | 0.00 | 14.22 | 2 | 23,649 | 0.01% |
|
| 2024/08/09 | 6 | 14.17 | 0 | 0.00 | 14.06 | 6 | 24,416 | 0.02% |
|
| 2024/08/08 | 5 | 14.12 | 0 | 0.00 | 14.12 | 5 | 24,867 | 0.02% |
|
| 2024/08/06 | 6.1 | 14.08 | 0 | 0.00 | 13.89 | 6.1 | 26,029 | 0.02% |
|
| 2024/08/05 | 3 | 13.29 | 5 | 13.76 | 13.16 | -2 | 26,317 | -0.01% |
|
| 2024/08/02 | 3.1 | 14.51 | 0 | 0.00 | 14.47 | 3.1 | 26,167 | 0.01% |
|
| 2024/08/01 | 1 | 15.16 | 0 | 0.00 | 15.17 | 1 | 25,769 | 0.00% |
|
| 2024/07/31 | 0 | 0.00 | 1 | 15.33 | 15.32 | -1 | 25,844 | 0.00% |
|
| 2024/07/26 | 2 | 15.14 | 0 | 0.00 | 15.11 | 2 | 28,510 | 0.01% |
|
| 2024/07/23 | 5 | 15.62 | 0 | 0.00 | 15.62 | 5 | 28,900 | 0.02% |
|
| 2024/07/22 | 0.2 | 15.55 | 0 | 0.00 | 15.55 | 0.2 | 29,989 | 0.00% |
|
| 2024/07/19 | 1 | 15.69 | 0 | 0.00 | 15.68 | 1 | 30,844 | 0.00% |
|
| 2024/07/18 | 31 | 15.98 | 0 | 0.00 | 15.92 | 31 | 31,695 | 0.10% |
|
| 2024/07/17 | 2 | 16.01 | 0 | 0.00 | 16.02 | 2 | 32,791 | 0.01% |
|
| 2024/07/16 | 24 | 15.92 | 8 | 15.93 | 15.89 | 16 | 34,073 | 0.05% |
|
| 2024/07/15 | 8 | 15.81 | 0 | 0.00 | 15.82 | 8 | 35,374 | 0.02% |
|
| 2024/07/12 | 10 | 15.61 | 10 | 15.63 | 15.55 | 0 | 37,274 | 0.00% |
|
| 2024/07/11 | 6 | 15.65 | 0 | 0.00 | 15.68 | 6 | 38,975 | 0.02% |
|
| 2024/07/10 | 0.1 | 15.53 | 0 | 0.00 | 15.53 | 0.1 | 42,108 | 0.00% |
|
| 2024/07/09 | 22 | 15.49 | 631 | 15.50 | 15.61 | -609 | 44,435 | -1.37% |
大賣/鉅額交易
|
| 2024/07/08 | 0 | 0.00 | 15 | 15.48 | 15.41 | -15 | 47,717 | -0.03% |
|
| 2024/07/05 | 1 | 15.43 | 2 | 15.48 | 15.47 | -1 | 54,478 | 0.00% |
|
| 2024/07/03 | 20 | 15.25 | 20 | 15.28 | 15.33 | 0 | 76,677 | 0.00% |
|
| 2024/07/02 | 0 | 0.00 | 30 | 15.17 | 15.20 | -30 | 100,344 | -0.03% |
|
| 2024/07/01 | 2 | 15.03 | 190 | 15.03 | 15.05 | -188 | 142,596 | -0.13% |
大賣/鉅額交易
|