群益優選非投等債 (00953B)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 群益優選非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益優選非投等債

(00953B)

可現股當沖

股價
9.17
漲跌
▲0.09
漲幅
+0.99%
成交量
71,691張
產業
上市
23人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益優選非投等債 (00953B)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/06	5	9.14	0	0.00	9.17	5	73,419	0.01%
2025/05/05	43	9.12	0	0.00	9.08	43	73,298	0.06%
2025/05/02	76	9.70	0	0.00	9.67	76	71,341	0.11%
2025/04/30	19	9.85	0	0.00	9.84	19	70,112	0.03%
2025/04/25	1	9.97	0	0.00	9.96	1	69,414	0.00%
2025/04/21	1	9.86	0	0.00	9.82	1	68,663	0.00%
2025/04/18	0	0.00	50	9.93	9.92	-50	68,245	-0.07%
2025/04/17	0	0.00	50	9.83	9.84	-50	68,304	-0.07%
2025/04/16	2	9.81	5	9.80	9.80	-3	68,242	0.00%
2025/04/15	2	9.80	0	0.00	9.80	2	68,611	0.00%
2025/04/14	50	9.71	0	0.00	9.74	50	69,131	0.07%
2025/04/09	3	9.66	0	0.00	9.69	3	68,070	0.00%
2025/04/08	2	9.78	0	0.00	9.84	2	67,034	0.00%
2025/04/07	14	9.62	100	9.56	9.63	-86	66,445	-0.13%
2025/04/01	3	10.30	0	0.00	10.30	3	61,261	0.00%
2025/03/31	0.4	10.28	30	10.27	10.27	-29.6	60,440	-0.05%
2025/03/27	5	10.30	0	0.00	10.29	5	59,206	0.01%
2025/03/24	3	10.26	0	0.00	10.26	3	58,487	0.01%
2025/03/20	4	10.26	0	0.00	10.26	4	57,922	0.01%
2025/03/19	2	10.23	4	10.22	10.23	-2	57,191	0.00%
2025/03/14	54.5	10.18	0	0.00	10.18	54.5	57,157	0.10%
2025/03/13	12	10.22	0	0.00	10.22	12	56,572	0.02%
2025/03/12	15	10.21	0	0.00	10.22	15	57,245	0.03%
2025/03/11	13	10.24	10	10.24	10.24	3	57,557	0.01%
2025/03/07	7	10.26	0	0.00	10.25	7	57,040	0.01%
2025/03/06	12.5	10.27	0	0.00	10.27	12.5	55,803	0.02%
2025/03/05	15	10.34	8	10.35	10.35	7	54,146	0.01%
2025/03/04	53	10.36	0	0.00	10.36	53	52,741	0.10%
2025/02/25	11	10.30	0	0.00	10.30	11	48,620	0.02%
2025/02/24	13	10.29	0	0.00	10.29	13	47,608	0.03%
2025/02/21	43	10.29	0	0.00	10.29	43	46,527	0.09%
2025/02/20	13	10.30	0	0.00	10.29	13	45,566	0.03%
2025/02/19	26	10.30	0	0.00	10.30	26	44,323	0.06%
2025/02/17	0	0.00	6	10.28	10.29	-6	42,623	-0.01%
2025/02/14	1	10.29	0	0.00	10.29	1	41,800	0.00%
2025/02/13	2	10.29	0	0.00	10.28	2	40,929	0.00%
2025/02/12	9	10.37	0	0.00	10.37	9	39,633	0.02%
2025/02/10	12	10.36	0	0.00	10.38	12	36,896	0.03%
2025/02/07	22.3	10.38	0	0.00	10.37	22.3	36,095	0.06%
2025/02/06	31	10.39	0	0.00	10.40	31	35,075	0.09%
2025/02/05	23	10.40	0	0.00	10.39	23	34,244	0.07%
2025/02/04	50	10.41	0	0.00	10.42	50	33,791	0.15%
2025/01/21	6	10.28	0	0.00	10.29	6	32,328	0.02%
2025/01/20	10	10.31	0	0.00	10.30	10	31,963	0.03%
2025/01/07	19	10.34	0	0.00	10.32	19	29,044	0.07%
2024/12/23	0	0.00	10	10.25	10.27	-10	24,620	-0.04%
2024/12/20	68.7	10.23	1	10.23	10.21	67.7	24,481	0.28%
2024/12/19	2	10.22	0	0.00	10.24	2	24,078	0.01%
2024/12/18	20	10.24	0	0.00	10.25	20	23,616	0.08%
2024/12/17	24	10.24	0	0.00	10.25	24	23,897	0.10%
2024/12/16	40	10.24	0	0.00	10.24	40	23,664	0.17%
2024/12/13	0	0.00	10	10.25	10.25	-10	23,404	-0.04%
2024/12/10	4	10.23	0	0.00	10.22	4	22,358	0.02%
2024/12/09	2	10.22	0	0.00	10.23	2	22,636	0.01%
2024/12/06	10	10.25	30	10.24	10.23	-20	21,921	-0.09%
2024/12/04	2	10.32	0	0.00	10.32	2	19,259	0.01%
2024/11/29	0	0.00	10	10.34	10.32	-10	17,500	-0.06%
2024/11/25	10	10.30	0	0.00	10.26	10	16,729	0.06%
2024/11/21	0	0.00	5	10.31	10.30	-5	16,274	-0.03%
2024/11/19	0	0.00	50	10.24	10.25	-50	17,129	-0.29%
2024/11/14	100	10.28	0	0.00	10.28	100	17,117	0.58%
2024/11/12	1	10.23	0	0.00	10.26	1	17,212	0.01%
2024/11/08	0	0.00	1	10.14	10.14	-1	17,202	-0.01%
2024/11/05	1	10.10	0	0.00	10.12	1	17,091	0.01%
2024/11/04	0	0.00	200	10.10	10.07	-200	16,947	-1.18%	大賣/鉅額交易
2024/11/01	20	10.07	0	0.00	10.10	20	16,717	0.12%
2024/10/29	40	10.13	100	10.14	10.14	-60	16,371	-0.37%
2024/10/28	0	0.00	100	10.11	10.11	-100	16,370	-0.61%
2024/10/25	0	0.00	20	10.10	10.12	-20	16,589	-0.12%
2024/10/24	0	0.00	30	10.09	10.08	-30	16,675	-0.18%
2024/10/22	90	10.11	0	0.00	10.11	90	16,867	0.53%
2024/10/18	2	10.14	0	0.00	10.13	2	16,948	0.01%
2024/10/14	0	0.00	80	10.12	10.11	-80	17,905	-0.45%
2024/10/11	0	0.00	50	10.10	10.12	-50	18,182	-0.27%
2024/10/09	0	0.00	50	10.10	10.09	-50	18,314	-0.27%
2024/10/07	0	0.00	100	10.11	10.11	-100	18,847	-0.53%
2024/09/26	22	10.02	0	0.00	10.03	22	19,338	0.11%
2024/09/24	4	10.07	0	0.00	10.06	4	20,020	0.02%
2024/09/23	0	0.00	25	10.05	10.08	-25	20,434	-0.12%
2024/09/19	10	10.02	591	10.04	10.04	-581	20,600	-2.82%	大賣/鉅額交易
2024/09/18	0	0.00	83	10.00	10.01	-83	19,831	-0.42%
2024/09/12	2	10.02	6	10.01	10.01	-4	21,814	-0.02%
2024/09/11	0	0.00	45	10.04	10.02	-45	22,825	-0.20%
2024/09/10	0	0.00	33	10.02	10.04	-33	22,886	-0.14%
2024/09/09	0	0.00	15	9.98	10.00	-15	20,839	-0.07%
2024/09/06	2	9.99	0	0.00	9.98	2	20,818	0.01%
2024/09/05	0	0.00	90	10.00	10.00	-90	21,784	-0.41%
2024/09/04	0	0.00	25	10.01	10.00	-25	22,672	-0.11%
2024/09/03	0	0.00	48	10.02	10.01	-48	23,417	-0.20%
2024/09/02	0	0.00	65	9.98	9.99	-65	23,016	-0.28%
2024/08/28	3	9.95	0	0.00	9.96	3	27,239	0.01%
2024/08/26	0	0.00	17	9.94	9.93	-17	35,078	-0.05%
2024/08/23	5	9.95	0	0.00	9.95	5	40,948	0.01%
2024/08/22	40	9.96	30	9.95	9.95	10	52,182	0.02%
2024/08/21	185	9.98	30	9.98	9.97	155	71,586	0.22%	大買/鉅額交易