券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/13 | 0 | 0.00 | 3 | 14.38 | 14.38 | -3 | 3,304 | -0.09% |
|
2025/01/22 | 1 | 13.53 | 0 | 0.00 | 13.53 | 1 | 3,571 | 0.03% |
|
2025/01/17 | 1 | 13.89 | 0 | 0.00 | 13.94 | 1 | 3,772 | 0.03% |
|
2025/01/13 | 4 | 14.20 | 0.3 | 14.18 | 14.19 | 3.7 | 3,921 | 0.09% |
|
2025/01/07 | 5 | 14.53 | 0 | 0.00 | 14.52 | 5 | 4,213 | 0.12% |
|
2024/12/23 | 1 | 14.01 | 0 | 0.00 | 14.05 | 1 | 9,829 | 0.01% |
|
2024/12/18 | 1 | 14.17 | 0.5 | 14.22 | 14.18 | 0.5 | 10,911 | 0.00% |
|
2024/12/13 | 0.1 | 14.48 | 1 | 14.42 | 14.43 | -0.9 | 11,331 | -0.01% |
|
2024/12/12 | 0 | 0.00 | 0.5 | 14.55 | 14.48 | -0.5 | 11,498 | 0.00% |
|
2024/12/09 | 10.7 | 14.71 | 0 | 0.00 | 14.70 | 10.7 | 11,994 | 0.09% |
|
2024/12/04 | 0.1 | 14.76 | 0 | 0.00 | 14.73 | 0.1 | 12,554 | 0.00% |
|
2024/12/03 | 0 | 0.00 | 6 | 14.71 | 14.76 | -6 | 12,785 | -0.05% |
|
2024/12/02 | 0 | 0.00 | 1 | 14.57 | 14.58 | -1 | 12,990 | -0.01% |
|
2024/11/29 | 0 | 0.00 | 1 | 14.59 | 14.60 | -1 | 13,207 | -0.01% |
|
2024/11/28 | 1 | 14.51 | 0 | 0.00 | 14.52 | 1 | 13,401 | 0.01% |
|
2024/11/27 | 0 | 0.00 | 1 | 14.61 | 14.52 | -1 | 13,640 | -0.01% |
|
2024/11/26 | 1.3 | 14.87 | 0 | 0.00 | 14.85 | 1.3 | 13,759 | 0.01% |
|
2024/11/25 | 2 | 15.07 | 1 | 15.16 | 15.06 | 1 | 13,952 | 0.01% |
|
2024/11/21 | 1 | 15.40 | 3 | 15.41 | 15.40 | -2 | 14,369 | -0.01% |
|
2024/11/14 | 0 | 0.00 | 1 | 14.80 | 14.80 | -1 | 15,351 | -0.01% |
|
2024/11/12 | 1 | 14.82 | 0 | 0.00 | 14.83 | 1 | 16,023 | 0.01% |
|
2024/11/11 | 1 | 14.85 | 0 | 0.00 | 14.85 | 1 | 16,403 | 0.01% |
|
2024/11/08 | 0.1 | 14.86 | 0 | 0.00 | 14.84 | 0.1 | 16,819 | 0.00% |
|
2024/10/30 | 1 | 14.50 | 0 | 0.00 | 14.49 | 1 | 19,692 | 0.01% |
|
2024/10/28 | 3 | 14.66 | 0 | 0.00 | 14.63 | 3 | 21,063 | 0.01% |
|
2024/10/24 | 3 | 14.70 | 0 | 0.00 | 14.70 | 3 | 22,413 | 0.01% |
|
2024/10/22 | 0 | 0.00 | 3 | 15.04 | 15.03 | -3 | 23,933 | -0.01% |
|
2024/10/17 | 4 | 14.85 | 0 | 0.00 | 14.93 | 4 | 27,363 | 0.01% |
|
2024/10/16 | 3 | 14.84 | 0 | 0.00 | 14.83 | 3 | 28,571 | 0.01% |
|
2024/10/15 | 2 | 15.01 | 3 | 15.16 | 15.00 | -1 | 29,722 | 0.00% |
|
2024/10/14 | 1 | 15.06 | 0 | 0.00 | 15.06 | 1 | 31,179 | 0.00% |
|
2024/10/11 | 2.1 | 15.12 | 0 | 0.00 | 15.09 | 2.1 | 33,226 | 0.01% |
|
2024/10/09 | 5 | 15.08 | 0 | 0.00 | 15.06 | 5 | 35,701 | 0.01% |
|
2024/10/08 | 1.1 | 15.20 | 1 | 15.19 | 15.19 | 0.1 | 38,175 | 0.00% |
|
2024/10/07 | 8.1 | 15.19 | 0 | 0.00 | 15.23 | 8.1 | 41,449 | 0.02% |
|
2024/10/04 | 6 | 15.25 | 1 | 15.28 | 15.24 | 5 | 45,100 | 0.01% |
|
2024/10/01 | 1 | 15.90 | 0 | 0.00 | 15.87 | 1 | 47,905 | 0.00% |
|
2024/09/30 | 18 | 15.81 | 0 | 0.00 | 15.69 | 18 | 52,724 | 0.03% |
|
2024/09/27 | 206.1 | 15.90 | 170 | 15.90 | 15.93 | 36.1 | 55,357 | 0.07% |
大買/大賣/
|
2024/09/26 | 6.1 | 16.22 | 2 | 16.19 | 16.15 | 4.1 | 48,294 | 0.01% |
|
2024/09/25 | 3.3 | 17.09 | 2 | 16.89 | 19.09 | 1.3 | 30,757 | 0.00% |
|
2024/09/24 | 4.2 | 15.69 | 0 | 0.00 | 15.93 | 4.2 | 24,063 | 0.02% |
|
2024/09/23 | 27 | 15.13 | 0 | 0.00 | 15.13 | 27 | 22,149 | 0.12% |
|
2024/09/20 | 20 | 15.02 | 0 | 0.00 | 15.10 | 20 | 34,943 | 0.06% |
|