台泥 (1101)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)

可現股當沖

股價
30.85
漲跌
▲0.30
漲幅
+0.98%
成交量
14,246張
產業
上市水泥類股
2693人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台泥 (1101)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	0	0.00	1	30.80	30.85	-1	22,531	0.00%
2025/05/06	3	30.48	5	30.50	30.55	-2	22,436	-0.01%
2025/05/05	3	30.58	1.3	30.55	30.60	1.7	22,371	0.01%
2025/05/02	0.3	29.95	0	0.00	29.95	0.3	22,097	0.00%
2025/04/30	0	0.00	2	29.75	29.65	-2	22,134	-0.01%
2025/04/29	0	0.00	1	29.55	29.50	-1	22,055	0.00%
2025/04/28	0	0.00	1	29.55	29.35	-1	21,983	0.00%
2025/04/25	0	0.00	14	29.41	29.35	-14	22,051	-0.06%
2025/04/24	0	0.00	3	29.27	29.25	-3	22,137	-0.01%
2025/04/23	23	29.19	3	29.18	29.25	20	22,162	0.09%
2025/04/22	8	28.58	5	28.75	28.60	3	22,116	0.01%
2025/04/21	11	29.04	1	28.70	28.70	10	21,995	0.05%
2025/04/18	12	29.09	1	28.95	28.95	11	22,073	0.05%
2025/04/17	14	29.48	11	29.53	29.35	3	22,057	0.01%
2025/04/16	7.1	29.50	2	29.60	29.50	5.1	22,121	0.02%
2025/04/15	14	29.92	1	29.90	29.90	13	21,911	0.06%
2025/04/14	7	29.86	1	29.90	29.90	6	21,778	0.03%
2025/04/11	6.1	29.98	5	30.26	30.00	1.1	21,533	0.01%
2025/04/10	10	31.05	10	30.98	30.75	0	21,094	0.00%
2025/04/09	17.1	28.89	3	29.15	28.50	14.1	20,432	0.07%
2025/04/08	115.7	29.24	40	29.23	29.65	75.7	19,870	0.38%	大買/
2025/04/07	30.1	29.43	31	30.17	29.80	-0.9	18,796	0.00%
2025/04/02	0	0.00	1	32.40	32.40	-1	16,944	-0.01%
2025/04/01	6	32.35	0	0.00	32.40	6	16,897	0.04%
2025/03/31	5	32.00	15	32.38	32.05	-10	16,750	-0.06%
2025/03/28	7	32.79	3	32.70	32.85	4	16,333	0.02%
2025/03/27	3	33.23	1	33.40	33.25	2	16,221	0.01%
2025/03/26	2	33.15	0	0.00	33.05	2	16,323	0.01%
2025/03/25	5.2	32.99	0	0.00	32.80	5.2	16,228	0.03%
2025/03/24	7	33.33	1	33.30	33.15	6	16,191	0.04%
2025/03/21	0	33.65	0	0.00	33.50	0	16,265	0.00%
2025/03/20	1	33.75	0	0.00	33.70	1	16,246	0.01%
2025/03/19	2	33.70	4	34.16	33.65	-2	16,217	-0.01%
2025/03/17	0	33.85	1	33.85	33.70	-1	16,151	-0.01%
2025/03/14	10	33.45	0	0.00	33.85	10	16,145	0.06%
2025/03/13	115.1	33.80	14	33.55	33.40	101.1	15,942	0.63%	大買/鉅額交易
2025/03/12	161	34.69	85	35.27	34.50	76	15,338	0.50%	大買/
2025/03/11	86	34.45	11	35.05	34.80	75	15,092	0.50%
2025/03/10	0	0.00	5	34.95	34.75	-5	14,821	-0.03%
2025/03/07	21	34.52	0	0.00	34.50	21	14,809	0.14%
2025/03/06	15	34.79	0	0.00	34.80	15	14,744	0.10%
2025/03/05	18	34.88	16	34.90	35.15	2	14,712	0.01%
2025/03/04	10	34.45	3	34.50	34.60	7	14,456	0.05%
2025/03/03	14	34.89	11	35.05	35.00	3	14,077	0.02%
2025/02/27	14	34.98	47	34.93	35.10	-33	13,820	-0.24%
2025/02/26	10	34.84	9.2	35.05	35.25	0.8	13,971	0.01%
2025/02/25	12	34.58	43	34.51	34.95	-31	13,513	-0.23%
2025/02/24	14	34.07	0	0.00	34.00	14	12,731	0.11%
2025/02/21	11	34.16	1	34.05	34.20	10	12,591	0.08%
2025/02/20	6	33.95	19	34.15	33.95	-13	12,401	-0.10%
2025/02/19	5	33.08	235	33.05	33.05	-230	11,984	-1.92%	大賣/鉅額交易
2025/02/18	237	33.55	10	33.50	33.45	227	12,213	1.86%	大買/鉅額交易
2025/02/17	4	33.64	1.5	33.48	33.50	2.5	12,173	0.02%
2025/02/14	3	33.28	104	33.02	33.05	-101	12,056	-0.84%	大賣/鉅額交易
2025/02/13	17	32.67	9.5	32.46	33.45	7.5	12,052	0.06%
2025/02/11	0	0.00	2	31.45	31.50	-2	11,489	-0.02%
2025/02/10	2	30.98	2	31.13	31.15	0	11,492	0.00%
2025/02/07	1	31.25	0	0.00	31.20	1	11,475	0.01%
2025/02/06	3	30.95	4	31.30	31.50	-1	11,499	-0.01%
2025/02/05	5.1	31.36	129	31.25	31.10	-124	11,536	-1.07%	大賣/鉅額交易
2025/02/04	2	31.40	1	31.25	31.25	1	11,628	0.01%
2025/02/03	0	0.00	5.3	31.64	31.75	-5.3	11,557	-0.05%
2025/01/21	0	0.00	5	31.70	31.80	-5	11,455	-0.04%
2025/01/20	1	31.70	2	31.80	31.85	-1	11,433	-0.01%
2025/01/17	2	31.68	2	31.50	31.70	0	11,394	0.00%
2025/01/16	1	30.80	0	0.00	30.95	1	11,285	0.01%
2025/01/15	2	30.83	4	30.91	30.80	-2	11,242	-0.02%
2025/01/14	0	0.00	5	30.75	30.60	-5	11,261	-0.04%
2025/01/13	238	30.50	3	30.55	30.50	235	11,313	2.08%	大買/鉅額交易
2025/01/10	2.1	30.31	230	30.35	30.25	-228	11,150	-2.04%	大賣/鉅額交易
2025/01/09	0	0.00	10	31.30	30.80	-10	11,001	-0.09%
2025/01/08	121	31.51	0	0.00	31.45	121	10,845	1.12%	大買/鉅額交易
2025/01/07	2	31.50	2	31.58	31.50	0	10,837	0.00%
2025/01/06	5	31.50	0	0.00	31.85	5	10,868	0.05%
2025/01/02	0.1	31.50	11	31.50	31.60	-11	11,055	-0.10%
2024/12/31	6	31.46	0	0.00	31.70	6	11,137	0.05%
2024/12/30	0	0.00	2	31.70	31.70	-2	11,240	-0.02%
2024/12/27	3	31.95	0.6	31.95	31.90	2.4	11,366	0.02%
2024/12/26	5	32.10	0	0.00	32.10	5	11,931	0.04%
2024/12/25	3	32.18	3	32.10	32.25	0	12,295	0.00%
2024/12/24	1	32.20	0	0.00	32.25	1	12,388	0.01%
2024/12/23	1	32.20	0	0.00	32.25	1	12,541	0.01%
2024/12/20	97	32.09	0	0.00	31.85	97	12,532	0.77%
2024/12/19	16	32.20	1	32.15	32.20	15	12,367	0.12%
2024/12/18	3	32.55	0	0.00	32.50	3	12,400	0.02%
2024/12/17	0	0.00	132	32.20	32.35	-132	12,389	-1.07%	大賣/鉅額交易
2024/12/16	7	32.46	6	32.75	32.45	1	12,254	0.01%
2024/12/13	1	32.80	1	32.95	32.80	0	12,193	0.00%
2024/12/12	14	33.16	14	33.26	33.20	0	12,203	0.00%
2024/12/11	7	33.30	9	33.53	33.30	-2	12,220	-0.02%
2024/12/10	2	33.15	0	0.00	33.15	2	12,121	0.02%
2024/12/09	0	0.00	2.7	33.59	33.55	-2.7	12,053	-0.02%
2024/12/06	0	0.00	7	33.55	33.70	-7	12,162	-0.06%
2024/12/05	1	33.55	1	33.70	33.60	0	12,216	0.00%
2024/12/04	135	33.70	0	0.00	33.80	135	12,264	1.10%	大買/鉅額交易
2024/12/03	3	33.70	1	33.75	33.80	2	12,514	0.02%
2024/12/02	3	33.40	2.3	33.46	33.30	0.7	12,577	0.01%
2024/11/29	0	0.00	1	33.30	33.50	-1	12,524	-0.01%
2024/11/28	1	33.55	3	33.50	33.40	-2	12,525	-0.02%
2024/11/27	0	0.00	5	33.90	33.40	-5	12,496	-0.04%
2024/11/26	0	0.00	9	34.06	33.80	-9	12,463	-0.07%
2024/11/25	5	33.75	5	34.10	33.90	0	12,335	0.00%
2024/11/21	2	33.28	0	0.00	33.20	2	11,730	0.02%
2024/11/19	0	0.00	14	33.53	33.50	-14	11,607	-0.12%
2024/11/18	5	33.61	58	33.25	33.25	-53	11,508	-0.46%
2024/11/15	74	33.31	0	0.00	33.15	74	11,361	0.65%
2024/11/14	5	32.39	5	32.46	32.35	0	11,129	0.00%
2024/11/13	2	32.55	0	0.00	32.45	2	11,484	0.02%
2024/11/12	18.1	32.45	5	32.47	32.45	13.1	12,041	0.11%
2024/11/11	3.1	32.02	2	32.28	32.25	1.1	11,873	0.01%
2024/11/08	0	0.00	2	32.10	31.90	-2	11,905	-0.02%
2024/11/07	5	31.95	0	0.00	31.95	5	12,154	0.04%
2024/11/06	0.1	32.25	0	0.00	32.05	0.1	12,369	0.00%
2024/11/04	0	0.00	2	32.23	32.45	-2	12,826	-0.02%
2024/11/01	4	32.03	2	31.75	32.10	2	13,337	0.01%
2024/10/30	0	0.00	1	31.95	31.95	-1	13,447	-0.01%
2024/10/29	3.1	32.06	8	32.08	32.10	-5	13,575	-0.04%
2024/10/28	0.4	32.10	0	0.00	32.15	0.4	13,522	0.00%
2024/10/25	1	32.05	0	0.00	32.05	1	13,669	0.01%
2024/10/24	9	31.99	0	0.00	32.00	9	13,883	0.06%
2024/10/21	1.1	32.46	0	0.00	32.30	1.1	14,602	0.01%
2024/10/18	0	0.00	1	32.60	32.75	-1	14,777	-0.01%
2024/10/17	1	32.35	0	0.00	32.50	1	15,205	0.01%
2024/10/15	5	32.55	1	32.51	32.50	4	15,375	0.03%
2024/10/14	1	32.50	1	32.60	32.55	0	15,463	0.00%
2024/10/11	7	32.61	10	32.95	32.50	-3	15,732	-0.02%
2024/10/09	5.1	32.90	9	32.70	32.45	-3.9	15,928	-0.02%
2024/10/08	1	33.25	1	33.20	33.05	0	15,935	0.00%
2024/10/07	2.1	33.54	0	0.00	33.50	2.1	16,042	0.01%
2024/10/01	1	33.55	2	33.90	33.70	-1	16,113	-0.01%
2024/09/30	3	33.90	26	33.64	33.80	-23	16,135	-0.14%
2024/09/27	9	33.13	18.3	32.95	33.30	-9.3	15,693	-0.06%
2024/09/26	5	32.60	2	32.95	32.60	3	15,583	0.02%
2024/09/25	4	32.68	4	32.48	32.75	0	15,737	0.00%
2024/09/24	0	0.00	0.7	32.15	32.25	-0.7	15,931	0.00%
2024/09/20	0	0.00	1	32.10	32.30	-1	16,232	-0.01%
2024/09/18	0	0.00	0.4	32.15	32.10	-0.4	16,498	0.00%
2024/09/16	0	0.00	6.3	32.11	32.20	-6.3	16,964	-0.04%
2024/09/13	1	31.80	0	0.00	31.80	1	17,004	0.01%
2024/09/11	30	31.40	1	31.50	31.30	29	17,159	0.17%
2024/09/10	3.6	31.62	2	31.58	31.45	1.6	17,248	0.01%
2024/09/09	1	31.55	4	31.35	31.55	-3	17,458	-0.02%
2024/09/06	3	31.80	2	31.60	31.75	1	17,633	0.01%
2024/09/05	3.1	31.67	0	0.00	31.55	3.1	17,789	0.02%
2024/09/04	9.2	31.72	11	31.60	31.75	-1.9	17,823	-0.01%
2024/09/03	2.1	32.33	0	0.00	32.15	2.1	17,552	0.01%
2024/09/02	2.9	32.77	0	0.00	32.75	2.9	17,423	0.02%
2024/08/30	1	33.00	0	0.00	32.95	1	17,444	0.01%
2024/08/28	4	32.85	2	32.85	32.90	2	17,440	0.01%
2024/08/27	1.1	33.05	1	32.90	33.05	0.1	17,656	0.00%
2024/08/26	2	33.15	2	33.15	33.15	0	17,873	0.00%
2024/08/23	0	32.95	1	33.00	32.95	-1	18,214	-0.01%
2024/08/22	3	32.90	1	32.95	33.05	2	18,324	0.01%
2024/08/21	18	32.76	1	32.80	32.80	17	18,453	0.09%
2024/08/20	1.2	32.76	0	0.00	32.80	1.2	18,562	0.01%
2024/08/19	1	32.80	1	32.80	32.70	0	18,809	0.00%
2024/08/16	1	33.15	0	0.00	32.85	1	19,420	0.01%
2024/08/15	8.3	32.90	3	33.13	32.90	5.3	19,474	0.03%
2024/08/14	14.4	33.53	1	33.40	33.60	13.4	19,114	0.07%
2024/08/13	2	34.60	2	34.43	34.60	0	18,640	0.00%
2024/08/12	0.1	34.35	0	0.00	34.45	0.1	18,777	0.00%
2024/08/09	2.1	34.42	3	34.10	34.50	-1	18,908	-0.01%
2024/08/08	2	34.25	0	0.00	34.00	2	18,971	0.01%
2024/08/07	0.8	33.60	15	33.69	33.80	-14.2	19,111	-0.07%
2024/08/06	6	33.72	0	0.00	33.80	6	19,273	0.03%
2024/08/05	21.1	33.08	33.6	33.02	33.10	-12.5	19,081	-0.07%
2024/08/02	0.2	34.20	0	0.00	34.30	0.2	18,640	0.00%
2024/08/01	0	0.00	1	34.60	34.60	-1	18,651	-0.01%
2024/07/31	0.1	34.65	0	0.00	34.65	0.1	19,006	0.00%
2024/07/30	3	34.57	15.5	34.37	34.65	-12.5	19,146	-0.07%
2024/07/29	2	35.00	33	34.85	34.90	-31	19,188	-0.16%
2024/07/26	0.1	34.80	6	35.08	34.90	-5.9	19,146	-0.03%
2024/07/23	1	34.85	191	34.80	34.95	-190	19,040	-1.00%	大賣/鉅額交易
2024/07/22	1.1	34.00	5	34.31	34.35	-3.9	18,944	-0.02%
2024/07/19	6.1	34.43	1	34.45	34.60	5.1	18,891	0.03%
2024/07/18	0	0.00	5	34.98	34.80	-5	18,816	-0.03%
2024/07/17	0	0.00	11	34.50	34.50	-11	18,575	-0.06%
2024/07/16	1	34.05	1	34.15	34.15	0	18,617	0.00%
2024/07/15	2	34.10	0	0.00	34.10	2	18,906	0.01%
2024/07/12	3	34.30	0	0.00	34.25	3	19,001	0.02%
2024/07/11	4.5	33.84	7	33.92	34.05	-2.5	18,966	-0.01%
2024/07/10	1	34.00	10	34.15	33.85	-9	19,323	-0.05%
2024/07/09	0.2	34.13	12	34.34	34.00	-11.9	19,560	-0.06%
2024/07/08	0	0.00	29	34.60	34.60	-29	19,534	-0.15%
2024/07/05	5	34.15	5	34.35	34.45	0	19,401	0.00%
2024/07/03	1	33.90	3	33.97	34.00	-2	19,444	-0.01%
2024/07/02	18.1	33.67	12	33.86	33.70	6.1	19,419	0.03%
2024/07/01	6	33.62	11.1	33.71	33.55	-5.1	19,630	-0.03%
2024/06/28	26	34.46	59	34.46	34.20	-33	19,424	-0.17%
2024/06/27	0	0.00	0.7	34.20	34.25	-0.7	19,120	0.00%
2024/06/26	13.2	34.28	2	34.30	34.40	11.2	19,040	0.06%
2024/06/25	3	34.17	0	0.00	34.50	3	19,006	0.02%
2024/06/21	2	34.50	0.5	34.25	34.65	1.5	18,790	0.01%
2024/06/20	2	34.00	1.7	34.08	34.15	0.3	18,385	0.00%
2024/06/19	3	33.95	6	33.95	34.05	-3	18,482	-0.02%
2024/06/18	0	0.00	3	33.80	33.90	-3	18,549	-0.02%
2024/06/14	0	0.00	1.6	33.87	34.00	-1.6	19,045	-0.01%
2024/06/13	0	0.00	7	33.69	33.45	-7	18,976	-0.04%
2024/06/12	15	33.15	1	33.20	33.00	14	19,030	0.07%
2024/06/11	7	32.92	5	32.95	32.85	2	18,937	0.01%
2024/06/07	1	32.95	11	33.15	33.05	-10	18,986	-0.05%
2024/06/06	6	32.75	11	32.70	32.70	-5	18,999	-0.03%
2024/06/05	0	0.00	4	32.75	32.70	-4	19,137	-0.02%
2024/06/04	12	32.88	5	32.70	32.70	7	19,258	0.04%
2024/06/03	0	0.00	0.1	33.00	33.00	-0.1	19,241	0.00%
2024/05/30	16.1	33.00	3	33.12	32.85	13.1	19,198	0.07%
2024/05/29	12	33.63	5	33.41	33.20	7	19,084	0.04%
2024/05/28	0	0.00	4	33.91	33.95	-4	18,880	-0.02%
2024/05/27	0.1	33.85	2.2	33.85	33.80	-2.1	19,149	-0.01%
2024/05/24	0	0.00	5	33.90	34.05	-5	19,164	-0.03%
2024/05/23	2	34.03	8.5	34.02	34.00	-6.5	19,106	-0.03%
2024/05/22	6	34.27	9.1	34.17	34.35	-3.1	18,882	-0.02%
2024/05/21	8.1	33.21	3	33.27	33.35	5.1	18,203	0.03%
2024/05/17	0	0.00	6	33.88	33.90	-6	17,916	-0.03%
2024/05/16	0	0.00	11.2	33.65	33.60	-11.2	17,836	-0.06%
2024/05/15	4	33.30	6.5	33.33	33.30	-2.5	17,783	-0.01%
2024/05/14	20	33.30	100.5	33.29	33.35	-80.5	17,869	-0.45%
2024/05/13	12	33.52	12	33.75	33.70	0	17,684	0.00%
2024/05/10	0	0.00	6	33.02	33.30	-6	17,314	-0.03%
2024/05/09	6	32.68	0	0.00	32.65	6	17,094	0.04%