台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)
可現股當沖
  • 股價
    53.1
  • 漲跌
    ▲0.1
  • 漲幅
    +0.19%
  • 成交量
    835
  • 產業
    上市 食品類股
  • 1069人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聯華 (1229)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/224547.55052.55557.560Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210.253.1000.0053.100.21,5200.01%
2025/02/1200.00150.2050.20-11,557-0.06%
2025/02/070.251.2000.0050.900.21,5350.01%
2025/02/05051.6000.0051.5001,5170.00%
2025/02/0300.00150.2051.10-11,479-0.07%
2025/01/22049.70149.8049.60-11,453-0.07%
2025/01/2000.00248.3848.85-21,425-0.14%
2025/01/1700.00147.3047.30-11,409-0.07%
2025/01/16146.8500.0046.7511,3760.07%
2025/01/15346.93247.0547.0511,3280.08%
2025/01/14347.73247.2047.2011,2920.08%
2025/01/13547.95347.8047.8021,2700.16%
2025/01/100.148.900.348.7549.05-0.21,234-0.02%
2025/01/08150.5000.0050.5011,1720.09%
2025/01/07351.07250.7050.7011,1610.09%
2025/01/06251.35151.6051.2011,1480.09%
2025/01/0300.00151.8051.50-11,138-0.09%
2025/01/02150.50250.8550.90-11,138-0.09%
2024/12/31150.60151.0050.7001,1320.00%
2024/12/30351.13150.5050.5021,1010.18%
2024/12/27251.152.251.5151.40-0.21,080-0.02%
2024/12/264.251.94351.4051.401.21,0760.11%
2024/12/25152.6000.0052.5011,0670.09%
2024/12/24152.7000.0053.1011,0620.09%
2024/12/23151.40252.1552.20-11,041-0.10%
2024/12/206.151.212.751.6151.003.51,0160.34%
2024/12/193.153.10152.8052.802.19160.23%
2024/12/171.155.4600.0055.001.18660.13%
2024/12/16056.90456.7056.10-4836-0.48%
2024/12/13157.0000.0057.0018130.12%
2024/12/1100.00157.8057.60-1811-0.12%
2024/12/10157.9000.0057.4018110.12%
2024/12/02058.4000.0058.0008660.00%
2024/11/26158.6000.0058.4018650.12%
2024/11/2200.00158.5058.40-1862-0.12%
2024/11/21157.6000.0057.6018640.12%
2024/11/19057.0000.0058.6008580.00%
2024/11/180.157.5000.0057.000.18450.01%
2024/11/15057.8000.0057.8008330.00%
2024/11/14157.701.258.1158.10-0.1824-0.02%
2024/11/13058.9000.0058.8008060.00%
2024/11/12059.3000.0059.0008020.00%
2024/11/11059.7000.0059.7007980.00%
2024/11/0800.00160.3059.90-1799-0.13%
2024/11/07360.1000.0060.0038100.37%
2024/11/01059.7000.0060.7009410.00%
2024/10/30059.9000.0059.8009550.00%
2024/10/2800.000.160.2060.20-0.1959-0.01%
2024/10/25060.3000.0060.2009680.00%
2024/10/1500.00160.9060.90-11,112-0.09%
2024/10/080.261.1000.0060.900.21,1840.01%
2024/10/0400.000.161.6061.50-0.11,2120.00%
2024/09/3000.001.261.7461.70-1.21,276-0.09%
2024/09/260.761.3000.0061.100.71,2730.05%
2024/09/25161.10161.2061.0001,2720.00%
2024/09/20660.9000.0061.4061,2690.47%
2024/09/1300.000.360.7060.50-0.31,279-0.03%
2024/09/09059.80159.7060.10-11,305-0.07%
2024/09/042.160.4900.0060.302.11,2960.17%
2024/09/03062.3300.0062.0001,2580.00%
2024/08/290.162.6600.0062.400.11,2500.00%
2024/08/230.362.133.262.4062.10-2.91,266-0.23%
2024/08/22961.9000.0062.1091,2720.71%
2024/08/16161.4000.0061.3011,2760.08%
2024/08/1400.00161.8061.90-11,277-0.08%
2024/08/131.161.0000.0060.901.11,2730.09%
2024/08/12061.8000.0061.4001,2770.00%
2024/08/0900.00161.9061.90-11,269-0.08%
2024/08/0700.00462.3062.60-41,247-0.32%
2024/08/060.159.50259.9060.10-21,232-0.16%
2024/08/050.259.9000.0058.400.21,1960.01%
2024/08/021.262.1600.0062.101.21,1380.10%
2024/07/310.162.9000.0062.600.11,1070.00%
2024/07/301.163.1000.0063.001.11,0980.10%
2024/07/290.164.1000.0063.600.11,0790.01%
2024/07/26164.3000.0064.0011,0540.09%
2024/07/1700.00171.0070.70-1937-0.11%
2024/07/16171.3000.0071.3019390.11%
2024/07/150.171.0000.0070.600.19560.01%
2024/07/1200.0048070.4570.90-480955-50.26% 大賣/鉅額交易
2024/07/1100.008070.6470.20-80941-8.49%
2024/07/1000.0044070.5870.60-440956-45.98% 大賣/鉅額交易
2024/07/0800.002.171.3071.60-2.1933-0.22%
2024/07/05370.6000.0070.4039100.33%
2024/07/0400.00169.3069.80-1878-0.11%
2024/07/03168.2000.0068.4018480.12%
2024/06/2800.00267.9068.30-2838-0.24%
2024/06/25267.8000.0068.1028300.24%
2024/06/1700.00067.0067.2008260.00%
2024/06/1400.000.767.1067.00-0.7829-0.08%
2024/06/130.266.9000.0066.900.28410.02%
2024/06/1200.000.467.0066.80-0.4866-0.04%
2024/06/11166.7050066.7066.70-499876-56.92% 大賣/鉅額交易
2024/06/0400.00267.0067.00-2974-0.21%
2024/06/03367.8000.0067.0039830.30%
2024/05/2100.00768.4068.30-71,020-0.69%
2024/05/1300.00267.8067.70-21,028-0.19%
2024/05/1000.00267.6067.40-21,025-0.20%
2024/05/09167.2000.0067.4011,0540.09%
2024/05/07267.2000.0067.3021,0490.19%
2024/05/06267.7000.0067.4021,0470.19%
2024/05/0300.000.167.0066.60-0.11,049-0.01%
2024/05/0200.00266.4066.40-21,045-0.19%
2024/04/26265.4000.0065.5021,0460.19%
2024/04/195.164.7900.0065.305.11,0600.48%
2024/04/170.166.5000.0066.300.11,0390.00%
2024/04/16366.6352166.2366.30-5181,023-50.60% 大賣/鉅額交易
2024/04/110.168.0000.0067.700.19940.01%
2024/04/1000.0011.268.4968.00-11.2994-1.13%
2024/04/0900.00267.9067.80-21,008-0.20%
2024/04/0200.008067.6067.50-801,005-7.95%
2024/03/29267.8000.0067.9021,0120.20%
2024/03/2600.00267.5066.80-21,011-0.20%
2024/03/25167.1000.0067.1019980.10%
2024/03/2200.00267.8067.80-2992-0.20%
2024/03/2000.001.167.5067.30-1.11,039-0.10%
2024/03/142.368.7400.0068.702.31,0220.22%
2024/03/13169.04369.1369.20-21,018-0.20%
2024/03/1200.001668.7168.60-161,010-1.58%
2024/03/11268.60468.6068.80-21,008-0.20%
2024/03/080.166.2015065.8365.70-149.9954-15.70% 大賣/鉅額交易
2024/03/05167.1000.0067.4019440.11%
2024/02/2900.00265.4065.50-2932-0.21%
聯華 相關文章
聯華 相關影音