台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)
可現股當沖
  • 股價
    38.35
  • 漲跌
    ▲0.35
  • 漲幅
    +0.92%
  • 成交量
    1,438
  • 產業
    上市 塑膠類股
  • 187人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
三芳 (1307)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2204/0104/1404/2405/0630354045505560Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/06138.4000.0038.3513,1740.03%
2025/05/056.238.07338.2538.003.23,1660.10%
2025/05/0200.00339.5040.25-33,134-0.10%
2025/04/29138.20338.9038.60-23,135-0.06%
2025/04/250.136.5000.0036.950.13,1210.00%
2025/04/2400.00535.4035.45-53,119-0.16%
2025/04/17134.4000.0034.4013,1130.03%
2025/04/1600.000.635.5035.20-0.63,104-0.02%
2025/04/1500.000.536.6936.75-0.53,119-0.02%
2025/04/1400.000.135.2035.35-0.13,1190.00%
2025/04/113632.843632.8534.6003,1210.00%
2025/04/09532.53532.6532.4003,0940.00%
2025/04/08236.0000.0036.0023,0540.07%
2025/03/31144.0000.0043.9513,0140.03%
2025/03/2800.000.244.8044.85-0.23,004-0.01%
2025/03/25845.10845.2645.8003,0130.00%
2025/03/17846.50846.6546.7002,9910.00%
2025/03/14146.8000.0046.5012,9920.03%
2025/03/12948.62948.8148.8002,9330.00%
2025/03/07450.6000.0050.8042,8250.14%
2025/03/0600.00852.1352.40-82,810-0.28%
2025/03/05150.20351.5050.90-22,756-0.07%
2025/03/04249.9000.0050.7022,7810.07%
2025/03/03251.25652.2051.20-42,809-0.14%
2025/02/271951.80751.3051.20122,7770.43%
2025/02/26153.30154.4053.5002,7380.00%
2025/02/251.254.09255.4053.80-0.82,635-0.03%
2025/02/243.251.61152.5052.202.22,4610.09%
2025/02/21148.45349.3549.55-22,296-0.09%
2025/02/1800.00544.9446.50-52,284-0.22%
2025/02/171644.921044.6344.4062,2670.26%
2025/02/131545.181545.4446.0002,3140.00%
2025/02/0700.00441.8542.45-42,710-0.15%
2025/02/06442.0000.0042.3042,8010.14%
2025/01/0800.000.140.3040.15-0.15,0450.00%
2024/12/3100.00837.0636.85-85,101-0.16%
2024/12/202.137.11137.0037.001.15,2690.02%
2024/12/19138.05137.7538.2505,2680.00%
2024/12/18137.7500.0037.9015,2720.02%
2024/12/1300.00637.7038.05-65,355-0.11%
2024/12/12138.1000.0038.1015,3780.02%
2024/12/05640.0000.0039.9565,4100.11%
2024/12/04139.0000.0039.1015,3800.02%
2024/12/02139.35139.6539.1505,3480.00%
2024/11/29139.7000.0040.2015,3290.02%
2024/11/251642.131643.1942.0005,2010.00%
2024/11/22242.85143.3043.0015,1530.02%
2024/11/21142.6000.0043.0515,1570.02%
2024/11/2000.00542.8241.00-55,126-0.10%
2024/11/19542.8200.0042.9055,0740.10%
2024/11/18141.8000.0041.8015,0450.02%
2024/11/15243.6000.0043.2024,9650.04%
2024/11/13343.6200.0043.4534,8760.06%
2024/11/083047.243447.9647.05-44,631-0.09%
2024/11/07148.0500.0047.6014,5100.02%
2024/11/0600.00149.7047.05-14,381-0.02%
2024/11/04146.75246.4047.10-13,965-0.03%
2024/11/01448.23347.9247.0013,6950.03%
2024/10/3000.00145.1545.15-12,669-0.04%
2024/10/2900.00240.8841.05-22,481-0.08%
2024/10/28344.87745.4742.30-42,379-0.17%
2024/10/25945.41146.2546.4082,2120.36%
2024/10/23342.60241.9042.0511,8900.05%
2024/10/22242.8500.0042.8521,8310.11%
2024/10/0400.00139.8539.00-11,337-0.07%
2024/10/01139.8000.0039.9511,3100.08%
2024/09/3000.00339.3038.45-31,267-0.24%
2024/09/27338.6700.0039.1031,2080.25%
2024/08/261031.401031.7531.7507540.00%
2024/08/1200.00134.1033.70-1682-0.15%
2024/08/09133.5000.0034.0516700.15%
2024/08/0700.001031.7031.70-10662-1.51%
2024/07/0900.000.230.9030.95-0.2885-0.02%
2024/06/0600.000.531.9931.65-0.51,086-0.05%
2024/05/24331.5000.0031.7031,0880.28%
2024/05/2200.000.532.7432.55-0.51,064-0.05%
2024/05/20533.70133.6033.6041,0360.39%
2024/05/17533.80033.8533.5551,0310.48%
2024/05/16133.7500.0033.7511,0200.10%
2024/05/1500.00133.9033.80-11,014-0.10%
2024/05/14133.6000.0033.6011,0030.10%
2024/05/09033.95333.9033.50-3901-0.33%
〈焦點股〉三芳切入中國半導體內需 漲逾半根停板Anue鉅亨-7天前
三芳違反空汙法遭罰160萬元 已申請製程許可與補正Anue鉅亨-2023/01/31
三芳 相關文章
三芳 相關影音