亞聚 (1308)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
18.80
漲跌
▼0.10
漲幅
-0.53%
成交量
972張
產業
上市塑膠類股
546人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	8	19.35	0	0.00	19.30	8	860	0.93%
2024/04/29	8	19.31	0	0.00	19.55	8	854	0.94%
2024/04/26	0	19.20	15.2	19.00	19.10	-15.1	837	-1.81%
2024/04/25	3	19.15	10	19.00	19.10	-7	835	-0.84%
2024/04/23	0	0.00	1	19.00	19.10	-1	864	-0.12%
2024/04/22	1	19.20	0	0.00	19.05	1	888	0.11%
2024/04/19	0.1	18.95	0	0.00	18.60	0.1	867	0.01%
2024/04/18	0	18.90	0	0.00	18.90	0	852	0.00%
2024/04/16	10	19.15	6	19.05	18.95	4	855	0.47%
2024/04/15	6.1	19.65	0	0.00	19.60	6.1	837	0.72%
2024/04/02	2	19.40	0	0.00	19.45	2	799	0.25%
2024/03/29	0	19.20	0	0.00	19.20	0	790	0.00%
2024/03/27	0.1	19.40	0	0.00	19.15	0.1	812	0.01%
2024/03/25	0	19.45	0	0.00	19.35	0	807	0.00%
2024/03/22	0	19.53	0	0.00	19.50	0	806	0.00%
2024/03/20	0	19.75	0	0.00	19.40	0	807	0.00%
2024/03/18	0	0.00	10	19.70	19.75	-10	808	-1.24%
2024/03/15	0	0.00	4.1	19.80	19.70	-4.1	810	-0.51%
2024/03/13	0	20.45	0	0.00	20.30	0	784	0.00%
2024/03/07	0	21.50	0	0.00	21.35	0	727	0.00%
2024/03/06	0.1	21.65	0	0.00	21.55	0.1	720	0.02%
2024/01/30	0.1	22.65	0	0.00	22.40	0.1	737	0.02%
2024/01/17	1	22.20	0.3	22.35	22.30	0.7	745	0.10%
2024/01/02	0	0.00	10	23.40	23.55	-10	674	-1.48%
2023/12/29	0	0.00	33	23.35	23.40	-33	670	-4.92%
2023/12/26	0	0.00	2	23.45	23.45	-2	663	-0.30%
2023/12/22	0	0.00	2	23.40	23.45	-2	657	-0.30%
2023/12/20	0	0.00	1	23.85	24.00	-1	633	-0.16%
2023/12/18	1	24.20	0	0.00	24.20	1	645	0.16%
2023/12/15	4	24.23	0	0.00	24.15	4	640	0.62%
2023/12/12	1	23.65	0	0.00	24.35	1	612	0.16%
2023/12/05	3	24.35	0	0.00	24.35	3	637	0.47%
2023/11/22	0	0.00	5	24.00	23.90	-5	685	-0.73%
2023/11/21	1	23.80	0	0.00	23.70	1	684	0.15%
2023/11/17	5	23.60	0	0.00	23.60	5	680	0.73%
2023/11/15	11	23.68	0	0.00	23.85	11	666	1.65%
2023/11/14	18	23.30	0	0.00	23.30	18	670	2.68%
2023/11/03	0	0.00	40	24.32	24.65	-40	779	-5.13%
2023/10/31	0.5	26.20	0	0.00	23.55	0.5	837	0.06%
2023/10/05	2	23.85	0	0.00	23.85	2	1,106	0.18%
2023/09/25	1	25.00	0	0.00	25.05	1	1,153	0.09%
2023/09/18	10	25.85	10	26.13	25.80	0	1,145	0.00%
2023/09/14	5	25.70	5	26.05	25.90	0	1,155	0.00%
2023/09/13	5	25.60	5	25.90	25.85	0	1,172	0.00%
2023/09/08	0	0.00	3	25.72	25.75	-3	1,223	-0.25%
2023/09/04	0	0.00	1	25.90	25.90	-1	1,199	-0.08%
2023/08/23	0	0.00	2	23.40	23.45	-2	1,190	-0.17%
2023/08/15	0	0.00	6	24.18	24.25	-6	1,174	-0.51%
2023/08/14	5	25.05	0	0.00	24.55	5	1,178	0.42%
2023/08/10	0	0.00	1	25.85	25.70	-1	1,174	-0.09%
2023/08/08	5	26.30	0	0.00	26.15	5	1,190	0.42%
2023/08/04	0	0.00	5	26.80	26.90	-5	1,173	-0.43%
2023/07/31	1	26.00	0	0.00	25.90	1	1,110	0.09%
2023/07/27	1	25.80	0	0.00	25.75	1	1,138	0.09%
2023/07/24	3	26.35	0	0.00	26.55	3	1,091	0.27%
2023/07/20	2	26.55	0	0.00	26.60	2	1,103	0.18%
2023/07/18	0	0.00	5	26.70	26.35	-5	1,165	-0.43%
2023/07/17	5	26.10	0	0.00	26.05	5	1,183	0.42%
2023/07/14	6	25.65	0	0.00	25.70	6	1,211	0.50%
2023/07/11	5	26.15	0	0.00	26.15	5	1,265	0.40%
2023/07/10	0	0.00	5	26.30	26.15	-5	1,300	-0.38%
2023/07/07	0	0.00	2	26.25	26.40	-2	1,326	-0.15%
2023/06/30	0	0.00	1	26.60	26.50	-1	1,592	-0.06%
2023/06/29	2	26.70	0	0.00	26.65	2	1,590	0.13%
2023/06/27	4	26.80	0	0.00	26.75	4	1,619	0.25%
2023/06/26	2	26.50	8.6	26.50	26.60	-6.6	1,614	-0.41%
2023/06/16	0	0.00	5	26.75	27.15	-5	1,616	-0.31%
2023/06/14	0	0.00	9	26.51	26.50	-9	1,586	-0.57%
2023/06/13	5	26.10	0	0.00	26.30	5	1,582	0.32%
2023/06/09	0.2	26.23	0	0.00	26.25	0.2	1,589	0.01%
2023/06/05	0	0.00	5	26.50	26.60	-5	1,627	-0.31%
2023/05/31	8	25.90	0	0.00	25.80	8	1,661	0.48%
2023/05/30	5	25.90	0	0.00	25.80	5	1,667	0.30%
2023/05/24	3	26.60	0	0.00	26.65	3	1,662	0.18%
2023/05/23	0	0.00	5	26.50	26.45	-5	1,663	-0.30%
2023/05/22	2	26.30	0	0.00	26.25	2	1,657	0.12%
2023/05/19	0	0.00	0.1	26.15	26.15	-0.1	1,665	-0.01%
2023/05/17	0	0.00	9	26.15	26.10	-9	1,667	-0.54%
2023/05/15	0	0.00	16	25.77	25.50	-16	1,666	-0.96%
2023/05/12	5	26.05	0	0.00	25.95	5	1,687	0.30%
2023/05/11	5	26.05	0	0.00	26.05	5	1,685	0.30%
2023/05/10	5	26.30	0	0.00	26.35	5	1,676	0.30%
2023/05/04	5	26.50	33	26.59	26.50	-28	1,699	-1.65%
2023/05/03	0	0.00	3	27.20	27.15	-3	1,675	-0.18%
2023/04/26	5	27.30	0	0.00	27.30	5	1,745	0.29%
2023/04/24	10	27.40	0	0.00	27.60	10	1,788	0.56%
2023/04/21	5	27.35	0	0.00	27.30	5	1,808	0.28%
2023/04/20	15	28.03	0	0.00	28.00	15	1,834	0.82%
2023/04/19	25	28.53	0	0.00	28.40	25	1,807	1.38%
2023/04/18	5	29.00	0	0.00	28.85	5	1,776	0.28%
2023/04/17	4	29.23	3	29.15	29.20	1	1,746	0.06%
2023/04/14	5	29.50	0	0.00	29.45	5	1,735	0.29%
2023/04/11	2	29.73	0	0.00	29.65	2	1,640	0.12%
2023/04/10	20	30.18	0	0.00	30.40	20	1,577	1.27%
2023/04/06	18	29.99	6	29.63	29.50	12	1,473	0.81%
2023/03/28	2	28.95	5	28.95	28.80	-3	1,403	-0.21%
2023/03/27	5	28.55	0	0.00	28.65	5	1,410	0.35%
2023/03/24	5	28.55	0	0.00	28.60	5	1,431	0.35%
2023/03/20	20	29.05	10	29.23	29.05	10	1,621	0.62%
2023/03/17	5	28.35	0	0.00	29.00	5	1,687	0.30%
2023/03/07	5	29.00	0	0.00	29.00	5	1,916	0.26%
2023/03/06	2	29.15	0	0.00	28.85	2	1,912	0.10%
2023/02/22	0	0.00	5	29.25	29.25	-5	1,880	-0.27%
2023/02/16	5	28.45	0	0.00	28.45	5	1,882	0.27%
2023/02/10	1	28.20	0	0.00	28.05	1	1,847	0.05%
2023/02/07	0	0.00	4	29.30	29.25	-4	1,824	-0.22%
2023/02/06	0	0.00	24	29.33	29.50	-24	1,817	-1.32%
2023/01/31	0	0.00	1	29.75	29.20	-1	1,762	-0.06%
2023/01/13	0	0.00	6	29.74	29.70	-6	1,679	-0.36%
2023/01/11	1	29.15	47	29.06	29.05	-46	1,631	-2.82%
2023/01/09	0	0.00	5	28.60	28.65	-5	1,537	-0.33%
2023/01/05	0	0.00	5	28.35	28.40	-5	1,573	-0.32%
2022/12/29	0	0.00	1	27.70	28.35	-1	1,691	-0.06%
2022/12/26	0	0.00	10	28.40	28.45	-10	1,711	-0.58%
2022/12/16	0	0.00	2	28.05	27.95	-2	1,825	-0.11%
2022/12/15	0	0.00	2	29.10	28.50	-2	1,825	-0.11%
2022/12/09	0	0.00	7	28.19	28.00	-7	1,719	-0.41%
2022/12/07	7	27.60	0	0.00	27.65	7	1,698	0.41%
2022/11/30	0	0.00	10	28.80	28.70	-10	1,760	-0.57%
2022/11/17	6	26.55	0	0.00	26.50	6	1,763	0.34%
2022/11/16	0	0.00	6	26.35	26.25	-6	1,754	-0.34%
2022/11/04	0	0.00	1	25.80	26.05	-1	1,800	-0.06%
2022/10/28	0	0.00	0.1	25.25	25.20	-0.1	1,899	0.00%
2022/10/27	1	25.00	0	0.00	25.10	1	1,900	0.05%
2022/10/26	0	0.00	1	24.75	24.60	-1	1,910	-0.05%
2022/10/12	5	24.97	0	0.00	24.75	5	2,174	0.23%
2022/10/11	3	25.55	0	0.00	25.40	3	2,161	0.14%
2022/10/06	3	27.80	0	0.00	27.95	3	2,110	0.14%
2022/10/05	5	27.80	0	0.00	27.80	5	2,159	0.23%
2022/09/30	6	27.50	0	0.00	28.35	6	2,202	0.27%
2022/09/29	0	0.00	7	27.59	27.95	-7	2,194	-0.32%
2022/09/28	2	26.85	0	0.00	26.65	2	2,185	0.09%
2022/09/26	4	28.05	0	0.00	27.60	4	2,148	0.19%
2022/09/22	3	29.30	0	0.00	29.50	3	2,133	0.14%
2022/09/21	2	29.20	1	29.50	29.15	1	2,113	0.05%
2022/09/19	13	29.10	1	29.25	29.20	12	2,077	0.58%
2022/09/15	0	0.00	8	29.05	29.05	-8	2,038	-0.39%
2022/09/14	12	28.70	0	0.00	28.95	12	2,031	0.59%
2022/09/13	0	0.00	43	29.14	29.00	-43	2,007	-2.14%
2022/09/08	1	27.35	4	27.36	27.45	-3	1,923	-0.16%
2022/09/06	2	26.80	0	0.00	26.45	2	1,969	0.10%
2022/08/31	0	0.00	2	27.50	27.45	-2	2,040	-0.10%
2022/08/29	3	27.15	0	0.00	27.00	3	2,076	0.14%
2022/08/26	1	28.25	0	0.00	28.10	1	2,079	0.05%
2022/08/24	16	28.12	15	27.85	27.70	1	2,011	0.05%
2022/08/23	0	0.00	1	27.35	27.30	-1	2,003	-0.05%
2022/08/18	2	27.45	2	27.35	27.40	0	2,055	0.00%
2022/08/17	0	0.00	5	27.40	27.45	-5	2,087	-0.24%
2022/08/12	1.5	27.33	0	0.00	27.30	1.5	2,102	0.07%
2022/08/11	5	27.20	6	27.41	27.20	-1	2,110	-0.05%
2022/08/10	8	27.05	8	26.56	27.00	0	2,125	0.00%
2022/08/09	0	0.00	3	26.35	26.40	-3	2,119	-0.14%
2022/08/08	7	25.41	0	0.00	25.55	7	2,128	0.33%
2022/08/04	0	0.00	15	24.80	24.45	-15	2,238	-0.67%
2022/08/03	1	25.30	0	0.00	25.30	1	2,278	0.04%
2022/07/28	0	0.00	1	26.10	25.85	-1	2,851	-0.04%
2022/07/27	2	29.20	0	0.00	29.05	2	2,775	0.07%
2022/07/25	37	29.29	2	29.20	29.45	35	2,704	1.29%
2022/07/20	0	0.00	5	28.85	28.75	-5	2,764	-0.18%
2022/07/15	5	27.55	12	27.44	27.60	-7	2,827	-0.25%
2022/07/13	3	27.20	3	27.70	27.35	0	2,838	0.00%
2022/07/07	3	27.30	1	27.05	27.75	2	2,758	0.07%
2022/07/06	4	27.70	0	0.00	27.25	4	2,778	0.14%
2022/07/04	3	27.20	0	0.00	27.25	3	2,816	0.11%
2022/07/01	5	27.86	0	0.00	27.10	5	2,849	0.18%
2022/06/24	0	0.00	9	28.97	28.90	-9	2,924	-0.31%
2022/06/23	4	28.20	4	28.80	28.50	0	2,949	0.00%
2022/06/22	4	28.40	29	28.40	28.35	-25	2,999	-0.83%
2022/06/21	2	28.40	0	0.00	29.10	2	3,008	0.07%
2022/06/20	3	28.75	0	0.00	28.25	3	3,082	0.10%
2022/06/15	3	30.35	0	0.00	30.40	3	3,213	0.09%
2022/06/14	7	29.86	4	29.78	29.90	3	3,262	0.09%
2022/06/13	2	29.70	0	0.00	29.80	2	3,302	0.06%
2022/06/10	4	29.85	1	29.95	30.00	3	3,366	0.09%
2022/06/09	12	29.88	1	30.00	30.00	11	3,426	0.32%
2022/06/08	3	29.45	0	0.00	29.50	3	3,528	0.09%
2022/06/07	2	29.30	0	0.00	29.45	2	3,701	0.05%
2022/06/02	2	29.10	0	0.00	29.20	2	3,985	0.05%
2022/06/01	1	29.60	0	0.00	29.35	1	4,281	0.02%
2022/05/30	0	0.00	5	29.40	29.55	-5	5,334	-0.09%
2022/05/27	5	28.85	0	0.00	28.80	5	5,726	0.09%
2022/05/25	0	0.00	2	29.10	29.10	-2	5,933	-0.03%
2022/05/23	0	0.00	1	28.90	28.80	-1	6,005	-0.02%
2022/05/20	0	0.00	5	29.10	29.10	-5	6,081	-0.08%
2022/05/19	5	28.68	0	0.00	29.05	5	6,137	0.08%
2022/05/18	5	28.55	5.3	28.84	29.10	-0.3	6,134	0.00%
2022/05/17	0.1	28.50	0	0.00	28.55	0.1	6,132	0.00%
2022/05/12	1	27.70	2	27.50	27.20	-1	6,326	-0.02%
2022/05/11	7	28.29	2	28.83	28.25	5	6,302	0.08%
2022/05/10	5.2	28.69	2	28.83	29.05	3.2	6,288	0.05%
2022/05/09	10	29.50	49	30.77	29.50	-39	6,254	-0.62%
2022/05/06	26	32.81	0	0.00	32.75	26	6,148	0.42%
2022/05/04	0	0.00	6	36.30	36.25	-6	5,960	-0.10%
2022/05/03	3	35.90	0	0.00	36.50	3	5,990	0.05%
2022/04/26	8	36.37	0	0.00	36.15	8	6,133	0.13%
2022/04/25	9	36.10	0	0.00	36.00	9	6,145	0.15%
2022/04/20	0	0.00	1	36.90	36.75	-1	6,183	-0.02%
2022/04/19	0	0.00	1	36.95	36.80	-1	6,216	-0.02%
2022/04/18	3	36.20	0	0.00	36.10	3	6,325	0.05%
2022/04/15	0	0.00	33	36.45	36.50	-33	6,459	-0.51%
2022/04/14	2	36.75	0	0.00	36.60	2	7,328	0.03%
2022/04/13	1	35.95	0	0.00	36.60	1	7,358	0.01%
2022/04/12	6	36.08	0	0.00	35.85	6	7,381	0.08%
2022/04/11	4	36.35	0	0.00	36.05	4	7,391	0.05%
2022/04/08	8	36.94	0	0.00	37.00	8	7,401	0.11%
2022/04/07	24	37.35	0	0.00	36.90	24	7,442	0.32%
2022/04/06	3	37.00	0	0.00	37.20	3	7,459	0.04%
2022/03/31	0	0.00	0	38.00	37.70	0	7,476	0.00%
2022/03/28	3	37.20	2	37.50	37.75	1	7,567	0.01%
2022/03/25	0	0.00	1	38.55	38.00	-1	7,570	-0.01%
2022/03/23	13	38.20	0	0.00	38.15	13	7,546	0.17%
2022/03/22	2	38.40	23	38.42	38.60	-21	7,499	-0.28%
2022/03/21	8	38.90	1	38.60	38.70	7	7,438	0.09%
2022/03/17	0	0.00	7	37.75	38.15	-7	7,471	-0.09%
2022/03/15	21	37.49	10	37.25	37.25	11	7,543	0.15%
2022/03/14	2	37.85	1	38.40	38.00	1	7,673	0.01%
2022/03/11	0	0.00	20	37.86	38.00	-20	7,658	-0.26%
2022/03/10	5	36.61	5	37.55	37.80	0	7,559	0.00%
2022/03/09	2	36.70	2	36.00	36.85	0	7,448	0.00%
2022/03/08	14	36.09	0	0.00	35.20	14	7,403	0.19%
2022/03/07	13	37.19	4	37.44	37.10	9	7,298	0.12%
2022/03/04	23	38.61	2	38.75	38.35	21	7,100	0.30%
2022/03/03	13	39.53	39	39.64	40.25	-26	6,759	-0.38%
2022/03/02	5	38.35	17.2	38.52	38.30	-12.2	6,256	-0.19%
2022/03/01	0	0.00	5	37.50	37.60	-5	5,936	-0.08%
2022/02/25	3.2	36.84	0.1	37.10	36.60	3.1	5,943	0.05%
2022/02/24	5.1	36.36	5.6	37.01	36.35	-0.5	5,986	-0.01%
2022/02/23	5.1	37.09	3	36.70	37.10	2.1	6,015	0.03%
2022/02/22	4.2	36.55	0	0.00	36.25	4.2	6,075	0.07%
2022/02/21	0.4	36.90	12	36.92	37.00	-11.6	6,106	-0.19%
2022/02/18	3	36.50	0	0.00	36.40	3	6,126	0.05%
2022/02/16	9	36.12	10.4	36.05	36.20	-1.4	6,389	-0.02%
2022/02/15	3	36.45	0	0.00	36.25	3	6,489	0.05%
2022/02/14	7.4	36.78	10.7	37.79	36.45	-3.3	6,779	-0.05%
2022/02/11	0.7	36.90	0	0.00	36.90	0.7	7,170	0.01%
2022/02/09	0	36.79	10.4	36.71	37.25	-10.3	7,461	-0.14%
2022/02/08	1.2	36.81	29	36.90	36.85	-27.8	7,561	-0.37%
2022/02/07	0	36.65	0	0.00	36.75	0	7,744	0.00%
2022/01/25	0	34.88	0	0.00	34.55	0	8,035	0.00%
2022/01/24	0.1	34.84	0	0.00	34.90	0.1	8,175	0.00%
2022/01/20	0	0.00	4	36.05	35.90	-4	8,581	-0.05%
2022/01/19	5	36.68	5	36.05	35.70	0	8,771	0.00%
2022/01/17	0	0.00	1	35.20	35.45	-1	9,312	-0.01%
2022/01/12	10	36.03	0	0.00	36.10	10	10,336	0.10%
2022/01/11	4	36.33	0	0.00	35.90	4	10,759	0.04%
2022/01/10	1	37.00	0	0.00	37.30	1	11,313	0.01%
2022/01/07	44	36.89	23	37.87	37.25	21	11,675	0.18%
2022/01/05	0	0.00	3	35.70	35.70	-3	12,093	-0.02%
2022/01/04	0	0.00	25	35.91	35.95	-25	12,982	-0.19%
2022/01/03	8	36.33	0	0.00	36.15	8	13,946	0.06%
2021/12/30	5	36.70	20	36.75	36.65	-15	14,838	-0.10%
2021/12/29	0	0.00	5	37.10	37.20	-5	15,967	-0.03%
2021/12/28	0	0.00	5	36.65	36.85	-5	16,942	-0.03%
2021/12/27	5	36.25	5	36.30	36.35	0	17,661	0.00%
2021/12/23	1	36.65	0	0.00	36.60	1	19,749	0.01%
2021/12/22	2	36.80	0	0.00	36.70	2	21,950	0.01%
2021/12/21	5	36.65	0	0.00	36.65	5	22,870	0.02%
2021/12/20	0	0.00	5	36.70	36.55	-5	24,209	-0.02%
2021/12/17	2	36.30	0	0.00	36.40	2	25,320	0.01%
2021/12/14	35	36.61	5	36.95	36.10	30	30,340	0.10%
2021/12/13	17	36.53	0	0.00	36.35	17	31,536	0.05%
2021/12/10	6	37.01	39	36.99	36.95	-33	32,474	-0.10%
2021/12/09	7	37.82	0	0.00	37.75	7	32,487	0.02%
2021/12/08	17	38.65	7	38.68	38.45	10	32,613	0.03%
2021/12/07	0	0.00	5	38.00	37.75	-5	32,584	-0.02%
2021/12/06	5	37.30	0	0.00	37.35	5	32,537	0.02%
2021/12/03	1	37.60	0	37.75	37.75	1	32,657	0.00%
2021/12/02	0	0.00	1	37.65	37.30	-1	32,756	0.00%
2021/12/01	3	37.33	20	36.50	37.60	-17	32,730	-0.05%
2021/11/30	0	0.00	1	36.65	36.50	-1	32,666	0.00%
2021/11/29	2	36.28	62	36.05	36.45	-60	32,593	-0.18%
2021/11/26	0	0.00	6	37.48	37.60	-6	32,519	-0.02%
2021/11/24	31	37.75	1	37.60	37.85	30	32,454	0.09%
2021/11/22	3	37.37	0	0.00	37.85	3	32,361	0.01%
2021/11/19	11	37.74	11	37.70	37.30	0	32,337	0.00%
2021/11/18	0	0.00	1	37.50	37.60	-1	32,342	0.00%
2021/11/17	1	38.20	0	0.00	38.10	1	32,265	0.00%
2021/11/16	1	38.15	28	37.64	37.70	-27	32,231	-0.08%
2021/11/15	23	38.59	0	0.00	38.25	23	32,139	0.07%
2021/11/12	24	38.99	4	38.70	38.85	20	32,071	0.06%
2021/11/11	10	39.22	1	40.55	39.15	9	31,998	0.03%
2021/11/10	55	41.73	31	41.34	40.95	24	31,747	0.08%
2021/11/09	1	40.50	19	39.75	40.30	-18	31,198	-0.06%
2021/11/08	15	40.05	4	39.56	39.55	11	31,079	0.04%
2021/11/05	0	0.00	30	39.07	39.45	-30	30,960	-0.10%
2021/11/04	1	38.60	0	0.00	38.55	1	30,887	0.00%
2021/11/03	1	39.60	0	0.00	39.40	1	30,751	0.00%
2021/11/02	5	38.59	0	0.00	38.35	5	30,698	0.02%
2021/11/01	2	39.30	0	0.00	39.45	2	30,584	0.01%
2021/10/29	1	39.05	0	0.00	39.05	1	30,487	0.00%
2021/10/28	10	38.90	2	39.00	38.90	8	30,348	0.03%
2021/10/27	18	39.70	0	0.00	39.80	18	30,142	0.06%
2021/10/26	18	40.15	3	40.60	39.70	15	29,981	0.05%
2021/10/25	25	41.18	5	41.29	41.85	20	29,573	0.07%
2021/10/22	36	41.40	7	41.54	40.55	29	29,373	0.10%
2021/10/21	31	42.58	15	43.35	43.20	16	29,000	0.06%
2021/10/20	19	42.77	0	0.00	42.20	19	28,716	0.07%
2021/10/19	17	43.35	7	43.69	44.00	10	28,463	0.04%
2021/10/18	7	43.89	21	44.31	45.00	-14	28,071	-0.05%
2021/10/15	29	43.46	36.7	42.28	43.60	-7.7	27,524	-0.03%
2021/10/14	23	42.32	8	43.88	41.55	15	27,214	0.06%
2021/10/13	24	45.83	18.2	46.74	45.00	5.8	26,618	0.02%
2021/10/12	27	47.45	37	48.41	45.70	-10	26,182	-0.04%
2021/10/08	30	49.40	9	49.47	48.90	21	25,413	0.08%
2021/10/07	28	47.24	36	47.59	50.00	-8	24,588	-0.03%
2021/10/06	33	47.76	40	47.60	46.50	-7	23,954	-0.03%
2021/10/05	9	45.22	38	45.24	47.05	-29	22,921	-0.13%
2021/10/04	14	44.04	4.9	44.97	43.75	9.1	22,077	0.04%
2021/10/01	18.3	45.51	17	46.03	43.90	1.3	21,573	0.01%
2021/09/30	63.2	47.57	21	47.33	45.95	42.2	21,136	0.20%
2021/09/29	44.2	50.50	82	50.20	48.60	-37.8	20,547	-0.18%
2021/09/28	27	49.09	14	49.13	49.00	13	19,061	0.07%
2021/09/27	76.3	49.25	53	48.40	49.35	23.3	20,671	0.11%
2021/09/24	24	45.18	20	45.14	46.20	4	19,678	0.02%
2021/09/23	11	44.08	28	44.32	44.65	-17	19,010	-0.09%
2021/09/22	7	44.00	9	43.46	41.90	-2	18,140	-0.01%
2021/09/17	84	43.62	64	43.84	43.80	20	17,339	0.12%
2021/09/16	14	41.72	40.5	42.07	42.65	-26.5	14,457	-0.18%
2021/09/15	31	39.91	55	40.37	38.80	-24	13,423	-0.18%
2021/09/14	4	38.33	10	38.42	38.70	-6	12,622	-0.05%
2021/09/13	2	38.30	2	37.70	38.35	0	12,722	0.00%
2021/09/10	0	0.00	11	37.60	37.60	-11	12,654	-0.09%
2021/09/08	4	36.08	0	0.00	35.75	4	12,725	0.03%
2021/09/07	2	36.65	12	36.33	37.30	-10	13,079	-0.08%
2021/09/06	1	35.10	0	0.00	35.05	1	12,979	0.01%
2021/09/03	2	36.10	0	0.00	36.00	2	12,992	0.02%
2021/09/02	11	35.39	0	0.00	35.10	11	13,079	0.08%
2021/09/01	10	37.10	0	0.00	37.00	10	13,227	0.08%
2021/08/30	0	0.00	3	37.35	37.50	-3	13,542	-0.02%
2021/08/27	0	0.00	17	37.61	37.70	-17	13,663	-0.12%
2021/08/26	1	36.25	0	0.00	36.55	1	13,881	0.01%
2021/08/25	2	35.90	10	36.50	36.65	-8	14,710	-0.05%
2021/08/24	2	34.85	11	35.69	35.85	-9	14,942	-0.06%
2021/08/20	2	33.45	0	0.00	33.05	2	15,386	0.01%
2021/08/19	1	34.05	0	0.00	33.80	1	15,514	0.01%
2021/08/16	19	34.79	0	0.00	34.65	19	15,996	0.12%
2021/08/12	3	35.80	0	0.00	36.65	3	16,159	0.02%
2021/08/11	10	36.40	0	0.00	35.90	10	16,247	0.06%
2021/08/10	3	37.10	0	0.00	36.90	3	16,342	0.02%
2021/08/09	10	36.80	0	0.00	36.95	10	16,438	0.06%
2021/08/06	0	0.00	10	37.75	37.60	-10	16,647	-0.06%
2021/08/04	8	37.00	7	36.95	37.25	1	17,040	0.01%
2021/08/02	18	35.99	11	36.14	37.00	7	17,579	0.04%
2021/07/30	0	0.00	14	35.69	35.50	-14	18,021	-0.08%
2021/07/28	20	34.44	1	35.00	35.10	19	19,103	0.10%
2021/07/27	1	35.80	0	0.00	35.60	1	19,647	0.01%
2021/07/26	2	36.90	1	36.75	36.65	1	20,287	0.00%
2021/07/23	0	0.00	1	37.35	37.45	-1	21,181	0.00%
2021/07/22	1	35.80	0	0.00	35.75	1	21,617	0.00%
2021/07/21	1	36.00	21	36.96	35.70	-20	21,683	-0.09%
2021/07/20	13	36.87	0	0.00	37.00	13	21,718	0.06%
2021/07/16	0	0.00	1	38.20	37.95	-1	22,028	0.00%
2021/07/15	0	0.00	10	37.80	38.05	-10	22,218	-0.05%
2021/07/13	10	36.10	3	37.55	35.70	7	23,506	0.03%
2021/07/12	1	38.00	0.3	38.00	37.55	0.7	24,091	0.00%
2021/07/09	10	37.60	19	38.16	37.70	-9	24,465	-0.04%
2021/07/08	17	37.62	0	0.00	37.95	17	24,435	0.07%
2021/07/07	2	37.63	12.6	38.03	37.30	-10.6	24,364	-0.04%
2021/07/06	21	39.18	8	38.98	40.00	13	24,041	0.05%
2021/07/05	7	39.44	54	38.55	38.50	-47	23,512	-0.20%
2021/07/02	80.3	40.71	41	40.73	37.70	39.3	22,843	0.17%
2021/07/01	22	38.28	42.6	38.50	38.50	-20.6	20,372	-0.10%
2021/06/30	5	35.00	33	34.16	35.00	-28	20,193	-0.14%
2021/06/29	0	0.00	2	33.10	33.20	-2	19,787	-0.01%
2021/06/28	4	34.00	0	0.00	33.80	4	19,595	0.02%
2021/06/25	0	0.00	4	33.78	33.55	-4	19,497	-0.02%
2021/06/24	2	34.05	40	33.61	33.90	-38	19,440	-0.20%
2021/06/23	67	33.24	55	33.27	33.25	12	19,383	0.06%
2021/06/22	5	33.08	2	32.90	33.25	3	19,306	0.02%
2021/06/21	2	30.85	9	30.94	31.55	-7	19,211	-0.04%
2021/06/18	2	31.95	2	32.20	31.90	0	19,135	0.00%
2021/06/17	3	32.87	0	0.00	33.00	3	19,102	0.02%
2021/06/16	13	33.08	17	33.25	32.65	-4	19,023	-0.02%
2021/06/15	0	0.00	10	32.50	32.30	-10	18,595	-0.05%
2021/06/11	9	31.93	0	0.00	32.20	9	18,630	0.05%
2021/06/10	0	0.00	3	31.68	32.10	-3	18,782	-0.02%
2021/06/09	4	33.14	0	0.00	32.50	4	18,789	0.02%
2021/06/08	10	33.50	0	0.00	32.90	10	18,746	0.05%
2021/06/07	12	33.68	2	33.78	33.80	10	18,780	0.05%
2021/06/04	0	0.00	2	34.00	33.50	-2	18,753	-0.01%
2021/06/03	3	34.57	0	0.00	33.80	3	18,945	0.02%
2021/06/02	11	34.78	30	34.50	33.40	-19	18,767	-0.10%
2021/06/01	0	0.00	9	31.97	32.75	-9	17,924	-0.05%
2021/05/31	1	32.25	4	31.96	31.95	-3	17,647	-0.02%
2021/05/28	10	29.60	0	0.00	30.35	10	17,265	0.06%
2021/05/27	3	29.50	7	29.45	29.20	-4	17,101	-0.02%
2021/05/26	8	29.36	1	29.70	29.40	7	16,966	0.04%
2021/05/25	1	30.10	39	30.52	30.55	-38	16,648	-0.23%
2021/05/24	20	27.65	1	27.75	27.80	19	16,507	0.12%
2021/05/21	1	27.45	0	0.00	27.85	1	16,472	0.01%
2021/05/20	10	27.45	6	27.25	26.85	4	16,358	0.02%
2021/05/19	3	26.30	0	0.00	26.85	3	16,262	0.02%
2021/05/18	0	0.00	15	25.86	26.80	-15	16,159	-0.09%
2021/05/17	15	23.75	0	0.00	24.75	15	15,978	0.09%
2021/05/14	1	26.60	0	0.00	26.00	1	15,795	0.01%
2021/05/13	0	0.00	2	26.50	25.95	-2	15,487	-0.01%
2021/05/12	23	29.41	5	28.10	27.85	18	15,237	0.12%
2021/05/11	10	31.52	2	32.25	30.65	8	14,850	0.05%
2021/05/10	1	31.70	2	31.40	31.50	-1	14,476	-0.01%
2021/05/07	2	29.73	24	29.97	29.95	-22	14,250	-0.15%
2021/05/06	6	32.23	13	33.63	32.00	-7	13,721	-0.05%
2021/05/05	21	32.98	9	33.35	33.00	12	13,121	0.09%
2021/05/04	37	32.93	3	32.88	31.45	34	12,576	0.27%
2021/05/03	9	35.59	13	35.09	34.75	-4	11,950	-0.03%
2021/04/29	14	34.28	45	34.41	35.00	-31	11,235	-0.28%
2021/04/28	45	32.12	30	31.77	33.15	15	10,278	0.15%
2021/04/27	28	31.12	5	30.65	31.10	23	9,797	0.23%
2021/04/26	1	30.00	1	30.80	31.00	0	9,675	0.00%
2021/04/23	0	0.00	24	29.48	29.75	-24	9,565	-0.25%
2021/04/22	13	31.73	11	31.27	30.40	2	9,412	0.02%
2021/04/21	5	31.41	21	30.93	31.35	-16	8,965	-0.18%
2021/04/20	17	31.64	8	31.38	31.30	9	8,676	0.10%
2021/04/19	28	33.94	11	33.65	34.65	17	8,007	0.21%
2021/04/16	7	31.58	5	31.64	31.75	2	7,183	0.03%
2021/04/15	28	28.91	4	29.28	28.90	24	6,337	0.38%
2021/04/14	3	27.37	0	0.00	27.00	3	6,022	0.05%
2021/04/13	0	0.00	3	27.35	26.75	-3	5,980	-0.05%
2021/04/12	3	27.40	2.1	27.59	27.30	1	5,841	0.02%
2021/04/09	2	25.35	2.7	25.50	25.75	-0.7	5,660	-0.01%
2021/04/08	0	25.20	0	0.00	25.25	0	5,631	0.00%
2021/04/07	0	0.00	8	25.49	25.35	-8	5,668	-0.14%
2021/04/06	0	0.00	21.2	25.46	25.75	-21.2	5,608	-0.38%
2021/03/31	0.9	24.70	1.6	24.63	24.60	-0.7	5,492	-0.01%
2021/03/29	0	0.00	3	24.67	24.70	-3	5,813	-0.05%
2021/03/26	2	24.45	2	24.45	24.45	0	6,307	0.00%
2021/03/25	3	24.08	1	23.90	23.80	2	6,187	0.03%
2021/03/24	1	23.80	5	23.60	23.85	-4	6,005	-0.07%
2021/03/23	3	23.50	2	23.45	23.45	1	5,870	0.02%
2021/03/22	6	23.40	0	0.00	23.40	6	5,792	0.10%
2021/03/19	0	0.00	10	23.08	23.10	-10	5,708	-0.18%
2021/03/18	0	0.00	3	23.07	23.25	-3	5,686	-0.05%
2021/03/17	10	23.01	0	0.00	23.00	10	5,622	0.18%
2021/03/15	7	23.40	0	0.00	23.45	7	5,337	0.13%
2021/03/10	10	24.07	0.2	23.90	23.90	9.8	4,867	0.20%
2021/03/09	22	24.79	5	24.89	24.30	17	4,636	0.37%
2021/03/05	2	22.85	0	0.00	22.60	2	4,091	0.05%
2021/03/04	0	0.00	1	22.80	22.70	-1	4,079	-0.02%
2021/02/25	0	0.00	4	22.38	22.50	-4	3,996	-0.10%
2021/02/23	0	0.00	1	21.95	22.30	-1	3,910	-0.03%
2021/02/19	4	21.70	4	21.51	21.40	0	3,815	0.00%
2021/02/18	0	0.00	7	21.25	21.35	-7	3,784	-0.18%
2021/02/03	6	20.10	6	20.25	20.30	0	3,964	0.00%
2021/02/02	1	19.70	0	0.00	20.10	1	4,022	0.02%
2021/01/26	2	18.90	0	0.00	18.85	2	4,191	0.05%
2021/01/25	3	19.03	0	0.00	19.15	3	4,201	0.07%
2021/01/22	3	18.77	0	0.00	18.80	3	4,225	0.07%
2021/01/21	1	18.65	0	0.00	18.75	1	4,256	0.02%
2021/01/20	0	0.00	0.7	18.75	18.75	-0.7	4,275	-0.02%
2021/01/19	1	19.40	0	0.00	19.40	1	4,271	0.02%
2021/01/15	5	20.40	0	0.00	20.30	5	4,267	0.12%
2021/01/14	5	21.20	0	0.00	21.45	5	4,244	0.12%
2021/01/12	2	21.45	0	0.00	21.50	2	4,239	0.05%
2021/01/11	2	21.80	4	21.98	21.90	-2	4,153	-0.05%
2021/01/06	5	21.48	0	0.00	21.55	5	3,883	0.13%
2021/01/05	0	0.00	4	21.33	21.50	-4	3,807	-0.11%
2020/12/31	0	0.00	5	21.35	21.50	-5	3,708	-0.13%
2020/12/28	7	21.10	0	0.00	21.10	7	3,507	0.20%
2020/12/23	4	21.20	2	21.30	20.85	2	3,276	0.06%
2020/12/22	13	21.20	6	21.25	21.00	7	3,030	0.23%
2020/12/17	2	19.40	0	0.00	19.45	2	2,635	0.08%
2020/12/16	2.6	19.53	1	19.45	19.55	1.6	2,823	0.06%
2020/12/15	3	19.53	0	0.00	19.40	3	3,286	0.09%
2020/12/07	0	0.00	15	19.35	19.25	-15	3,911	-0.38%
2020/12/04	15	19.35	0	0.00	19.40	15	3,934	0.38%
2020/12/01	0	0.00	1	19.20	19.25	-1	4,170	-0.02%
2020/11/30	0	0.00	0.7	19.50	19.45	-0.7	4,172	-0.02%
2020/11/23	1	19.20	0	0.00	19.50	1	4,135	0.02%
2020/11/18	0	0.00	0.1	19.10	18.95	-0.1	4,138	0.00%
2020/11/11	1	20.20	1	20.45	20.30	0	4,117	0.00%
2020/11/04	0	0.00	3	19.20	19.05	-3	3,730	-0.08%
2020/11/02	0	0.00	2	19.30	19.30	-2	3,602	-0.06%
2020/10/27	0	0.00	0.1	18.97	19.00	-0.1	3,466	0.00%
2020/10/22	1	18.40	0	0.00	18.50	1	3,359	0.03%
2020/10/16	4	18.35	0	0.00	18.00	4	3,420	0.12%
2020/10/14	0	0.00	1	18.10	18.10	-1	3,424	-0.03%
2020/09/25	1	17.80	0	0.00	17.35	1	3,468	0.03%
2020/09/21	4	19.95	0	0.00	19.55	4	3,173	0.13%
2020/09/18	3	21.03	7	21.20	20.40	-4	3,007	-0.13%
2020/09/17	1	20.25	0	0.00	21.00	1	2,576	0.04%
2020/09/11	2	20.05	8	19.78	19.15	-6	2,402	-0.25%
2020/09/10	0	0.00	0.6	19.85	19.95	-0.6	2,319	-0.02%
2020/09/08	0	0.00	0	18.90	18.90	0	2,214	0.00%
2020/09/07	2	19.75	2	19.80	19.55	0	2,196	0.00%
2020/08/24	2	18.25	2	18.30	18.25	0	2,282	0.00%
2020/08/21	0	0.00	0.7	17.90	17.90	-0.7	2,275	-0.03%
2020/07/27	0	0.00	2	17.35	17.25	-2	2,703	-0.07%
2020/07/23	0	0.00	1	18.35	18.35	-1	2,702	-0.04%
2020/07/22	1	19.50	0	0.00	19.60	1	2,704	0.04%
2020/07/21	2	19.60	0	0.00	19.55	2	2,671	0.07%
2020/07/20	0	0.00	2	19.35	19.45	-2	2,721	-0.07%
2020/07/16	2	19.60	0	0.00	19.65	2	2,719	0.07%
2020/07/15	0	0.00	1	19.55	19.65	-1	2,711	-0.04%
2020/07/06	1	19.40	1	19.35	19.40	0	2,667	0.00%
2020/06/30	1	19.20	0	0.00	19.15	1	2,666	0.04%
2020/06/24	0	0.00	2	19.45	19.40	-2	2,667	-0.07%
2020/06/22	2	19.80	0	0.00	19.80	2	2,612	0.08%
2020/06/15	0	0.00	2	18.60	18.30	-2	2,351	-0.09%
2020/06/10	0	0.00	1	19.05	18.85	-1	2,259	-0.04%
2020/06/09	0	0.00	10	19.10	19.05	-10	2,256	-0.44%
2020/06/08	0	0.00	3	18.80	19.00	-3	2,216	-0.14%
2020/06/05	1	18.65	0	0.00	18.60	1	2,168	0.05%
2020/06/04	1	18.25	10	18.30	18.35	-9	2,152	-0.42%
2020/06/03	3	18.08	4	18.28	18.35	-1	2,156	-0.05%
2020/05/27	0.2	17.50	0	0.00	17.60	0.2	2,078	0.01%
2020/05/20	0	0.00	5	17.77	17.70	-5	2,008	-0.25%
2020/05/19	2	17.55	90	17.62	17.80	-88	1,960	-4.49%
2020/05/14	0	0.00	1	16.85	16.75	-1	1,829	-0.05%
2020/05/13	16	16.84	0	0.00	16.90	16	1,800	0.89%
2020/05/12	15	17.05	0	0.00	17.15	15	1,779	0.84%
2020/05/11	5	17.15	0	0.00	17.25	5	1,749	0.29%
2020/05/08	0	0.00	10	17.98	17.20	-10	1,712	-0.58%
2020/05/07	0	0.00	5	17.65	17.65	-5	1,663	-0.30%
2020/05/06	0	0.00	10	17.67	17.45	-10	1,641	-0.61%
2020/05/05	0	0.00	5	17.35	17.30	-5	1,581	-0.32%
2020/04/30	0	0.00	21	17.00	17.20	-21	1,501	-1.40%
2020/04/29	0	0.00	1	16.45	16.60	-1	1,449	-0.07%
2020/04/28	2	16.15	5	16.40	16.20	-3	1,396	-0.21%
2020/04/13	0	0.00	1	15.15	15.00	-1	1,121	-0.09%
2020/04/07	0	0.00	4	14.23	14.40	-4	1,031	-0.39%
2020/04/06	2	14.00	20	14.10	14.10	-18	1,016	-1.77%
2020/03/31	20	14.00	0	0.00	13.95	20	988	2.02%
2020/03/30	2	13.80	0	0.00	13.95	2	967	0.21%
2020/03/26	0	0.00	2	13.35	13.60	-2	935	-0.21%
2020/03/23	0	0.00	2	12.80	13.00	-2	896	-0.22%
2020/03/19	2	12.70	27	12.35	12.40	-25	890	-2.81%
2020/03/18	0	0.00	2	13.50	13.10	-2	863	-0.23%
2020/03/16	2	14.05	0	0.00	13.65	2	865	0.23%
2020/03/10	2	14.50	0	0.00	15.00	2	767	0.26%
2020/03/09	1	14.85	0	0.00	14.65	1	752	0.13%
2020/03/06	0	0.00	4	15.05	15.00	-4	706	-0.57%
2020/03/03	0	0.00	1	14.05	14.00	-1	635	-0.16%
2020/03/02	1	14.00	0	0.00	13.90	1	634	0.16%
2020/02/05	0	0.00	1	14.35	14.25	-1	799	-0.13%
2020/02/03	8	14.50	0	0.00	14.50	8	776	1.03%
2019/12/31	0	0.00	9	15.77	15.80	-9	781	-1.15%
2019/12/24	0	0.00	20	15.90	15.95	-20	795	-2.51%
2019/12/17	0	0.00	1	16.15	16.10	-1	782	-0.13%
2019/12/16	1.4	16.12	0	0.00	16.15	1.4	775	0.19%
2019/12/10	10	15.50	0	0.00	15.65	10	783	1.28%
2019/11/27	11	15.65	0	0.00	15.60	11	790	1.39%
2019/11/19	0	0.00	0.4	15.50	15.55	-0.4	834	-0.05%
2019/11/14	41	15.69	0	0.00	15.55	41	896	4.57%
2019/11/13	0	0.00	10	15.90	15.95	-10	870	-1.15%
2019/11/12	0	0.00	10	15.90	16.05	-10	877	-1.14%
2019/11/07	4	16.25	5	16.30	16.30	-1	860	-0.12%
2019/11/06	15	16.05	0	0.00	16.20	15	861	1.74%
2019/11/05	0	0.00	13	16.30	16.25	-13	851	-1.53%
2019/11/04	1	15.90	42.4	16.15	16.30	-41.4	831	-4.97%
2019/10/28	10	15.45	0	0.00	15.50	10	820	1.22%
2019/10/17	0	0.00	2	15.05	15.20	-2	899	-0.22%
2019/10/08	1	14.50	0	0.00	14.70	1	910	0.11%
2019/10/02	2	14.80	0.1	14.80	14.90	1.9	902	0.21%
2019/09/12	5	15.16	0	0.00	15.10	5	813	0.61%
2019/08/29	1	15.00	0	0.00	15.05	1	767	0.13%
2019/08/20	1	15.70	0	0.00	15.75	1	719	0.14%
2019/07/30	4	14.60	0	0.00	14.90	4	551	0.73%
2019/07/29	0	0.00	5	15.06	14.75	-5	529	-0.94%
2019/07/24	1	14.20	0	0.00	14.25	1	419	0.24%
2019/06/11	0	0.00	1	13.75	13.70	-1	455	-0.22%
2019/05/20	0.2	13.55	0	0.00	13.60	0.2	499	0.03%
2019/05/17	0.7	13.65	0	0.00	13.65	0.7	518	0.13%
2019/04/18	2	14.40	0	0.00	14.35	2	542	0.37%
2019/04/17	2	14.40	0	0.00	14.55	2	539	0.37%
2019/04/16	4	14.43	0	0.00	14.45	4	538	0.74%
2019/04/15	2	14.45	0	0.00	14.50	2	534	0.37%
2019/04/08	15	14.00	0	0.00	14.05	15	481	3.11%
2019/04/02	20	14.03	0	0.00	14.05	20	485	4.12%
2019/04/01	10	14.05	0	0.00	14.05	10	482	2.07%
2019/03/27	5	14.00	0	0.00	14.05	5	479	1.04%
2019/03/26	5	14.00	0	0.00	14.05	5	491	1.02%
2019/03/25	10	14.03	0	0.00	14.00	10	498	2.01%
2019/03/21	5	14.10	0	0.00	14.15	5	500	1.00%
2019/03/18	5	14.10	0	0.00	14.15	5	511	0.98%
2019/03/15	9	14.22	0	0.00	14.25	9	514	1.75%
2019/03/11	2	14.20	0	0.00	14.40	2	690	0.29%
2019/03/08	4	14.23	0	0.00	14.20	4	762	0.52%
2019/01/29	0	0.00	15	13.40	13.55	-15	878	-1.71%
2019/01/11	0	0.00	5	13.40	13.35	-5	848	-0.59%
2018/12/21	0	0.00	9	13.05	13.30	-9	862	-1.04%
2018/12/20	20.2	13.20	0	0.00	13.15	20.2	858	2.35%
2018/12/17	0	0.00	1	13.70	13.60	-1	835	-0.12%
2018/12/12	1	13.65	0	0.00	13.70	1	828	0.12%
2018/12/07	3	14.05	0	0.00	13.95	3	809	0.37%
2018/12/05	3	14.20	0	0.00	14.20	3	753	0.40%
2018/12/04	0	0.00	1	13.70	14.15	-1	718	-0.14%
2018/12/03	0	0.00	1	13.10	13.30	-1	632	-0.16%
2018/11/30	8	12.98	0	0.00	12.65	8	553	1.44%
2018/11/29	1	13.75	0	0.00	13.75	1	315	0.32%
2018/10/26	0	0.00	1.4	13.56	13.60	-1.4	287	-0.49%
2018/10/01	0.7	16.50	0	0.00	16.50	0.7	253	0.28%
2018/09/25	0	0.00	6	16.45	16.60	-6	259	-2.31%
2018/09/21	6	16.55	0	0.00	16.45	6	260	2.31%
2018/08/30	0.3	16.70	0	0.00	16.70	0.3	275	0.11%
2018/08/09	0	0.00	1	17.30	17.30	-1	305	-0.33%
2018/08/08	0	0.00	1	17.35	17.25	-1	311	-0.32%
2018/07/26	1	16.90	0	0.00	16.95	1	317	0.32%
2018/06/20	2	17.70	0	0.00	17.70	2	350	0.57%
2018/05/23	0	0.00	8	18.01	18.05	-8	371	-2.15%
2018/05/22	0	0.00	1	18.10	18.15	-1	369	-0.27%
2018/05/18	8	18.46	0	0.00	18.20	8	371	2.15%
2018/03/30	0	0.00	1	17.90	17.95	-1	574	-0.17%
2018/03/06	0	0.00	1	17.65	17.65	-1	641	-0.16%
2018/02/09	5	16.90	0	0.00	17.20	5	706	0.71%
2018/02/06	1	17.30	0	0.00	17.20	1	759	0.13%
2018/02/02	1	18.55	0	0.00	18.55	1	823	0.12%
2018/02/01	9	18.60	0	0.00	18.60	9	827	1.09%
2018/01/22	0	0.00	3	18.85	18.85	-3	838	-0.36%
2018/01/19	3	18.95	0	0.00	18.90	3	835	0.36%
2018/01/11	1	18.90	0	0.00	18.95	1	832	0.12%
2018/01/09	0.4	19.00	0	0.00	19.00	0.4	837	0.05%
2018/01/04	0	0.00	3	19.20	19.15	-3	811	-0.37%