上曜 (1316)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
16.10
漲跌
▼0.75
漲幅
-4.45%
成交量
22,959張
產業
上市營建類股
220人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	12	16.16	10	16.50	16.10	2	26,634	0.01%
2025/05/06	29.5	16.93	22	17.04	16.85	7.5	26,315	0.03%
2025/05/05	17	17.00	16	16.89	17.05	1	25,114	0.00%
2025/05/02	0	0.00	2	14.95	16.05	-2	23,514	-0.01%
2025/04/28	2	15.00	0	0.00	14.65	2	22,851	0.01%
2025/04/25	0	0.00	2	15.10	14.80	-2	22,788	-0.01%
2025/04/24	0.2	14.85	3	14.55	14.90	-2.8	22,631	-0.01%
2025/04/22	3	14.45	2	14.60	14.40	1	22,406	0.00%
2025/04/21	5	14.52	3	14.75	14.40	2	22,338	0.01%
2025/04/18	3	15.22	2	15.35	15.10	1	22,288	0.00%
2025/04/16	1	16.35	3	16.50	15.85	-2	21,871	-0.01%
2025/04/15	0	0.00	6	16.45	16.45	-6	21,534	-0.03%
2025/04/14	3	16.45	1	16.20	16.20	2	21,193	0.01%
2025/04/11	5	15.61	3	15.47	15.95	2	20,566	0.01%
2025/04/09	3	14.65	8	14.42	13.65	-5	20,623	-0.02%
2025/04/08	15	14.57	10	14.68	15.15	5	20,095	0.02%
2025/04/02	9	17.14	7	17.36	17.30	2	19,616	0.01%
2025/04/01	54	18.69	57	18.51	17.85	-3	18,647	-0.02%
2025/03/31	6	18.26	19	18.39	17.55	-13	17,201	-0.08%
2025/03/28	9	18.80	114.5	18.21	19.45	-105.5	15,653	-0.67%	大賣/鉅額交易
2025/03/27	41	18.15	43	18.19	18.55	-2	14,191	-0.01%
2025/03/26	70	17.41	65	17.40	17.85	5	12,875	0.04%
2025/03/25	9	17.60	10	17.88	18.05	-1	12,233	-0.01%
2025/03/24	167	17.70	58.6	17.23	17.20	108.4	11,280	0.96%	大買/鉅額交易
2025/03/21	45.2	18.12	51	17.97	17.55	-5.8	10,635	-0.05%
2025/03/20	35	16.69	25	17.28	17.35	10	9,222	0.11%
2025/03/19	31	16.81	27	16.00	15.80	4	8,325	0.05%
2025/03/18	0	0.00	15.2	16.14	16.25	-15.2	7,332	-0.21%
2025/03/14	0	0.00	2	14.55	14.80	-2	6,886	-0.03%
2025/03/11	7	15.29	7	15.66	15.35	0	6,555	0.00%
2025/03/10	0	0.00	2	15.70	15.55	-2	6,304	-0.03%
2025/03/07	1	15.05	0	0.00	14.95	1	6,192	0.02%
2025/03/06	1	15.35	0	0.00	15.35	1	6,145	0.02%
2025/03/05	6	15.10	0	0.00	15.55	6	6,025	0.10%
2025/02/27	0	0.00	1	15.85	15.40	-1	5,702	-0.02%
2025/02/26	5	15.95	2.5	16.30	15.85	2.5	5,552	0.05%
2025/02/25	3	16.55	2	16.67	16.50	1	5,263	0.02%
2025/02/24	15	17.59	3	17.75	17.10	12	5,042	0.24%
2025/02/21	1	15.40	6	16.34	16.60	-5	4,350	-0.11%
2025/02/14	0	0.00	4	15.06	15.00	-4	3,945	-0.10%
2025/02/12	0	0.00	4	14.93	14.85	-4	3,841	-0.10%
2025/02/11	1	14.75	3	14.45	14.50	-2	3,752	-0.05%
2025/02/04	1	13.85	1	14.15	13.95	0	3,702	0.00%
2025/01/17	3	13.85	0	0.00	13.80	3	3,771	0.08%
2025/01/16	1	14.30	1	14.05	14.10	0	3,786	0.00%
2025/01/15	0	0.00	5	14.41	14.35	-5	3,752	-0.13%
2025/01/14	1	13.40	0	0.00	13.65	1	3,673	0.03%
2025/01/09	4	13.91	0	0.00	13.80	4	3,575	0.11%
2025/01/07	0	0.00	3	14.90	14.75	-3	3,550	-0.08%
2025/01/06	4	15.33	2	15.45	15.15	2	3,562	0.06%
2025/01/03	10	16.48	5	16.47	15.55	5	3,693	0.14%
2025/01/02	5	16.40	12	16.33	16.30	-7	3,152	-0.22%
2024/12/30	3	14.83	0	0.00	14.60	3	2,762	0.11%
2024/12/24	0	0.00	1	14.10	14.00	-1	2,788	-0.04%
2024/12/23	1	14.15	0	0.00	14.00	1	2,845	0.04%
2024/12/20	3	13.75	0	0.00	13.65	3	2,914	0.10%
2024/12/18	0	0.00	1	14.00	14.00	-1	3,305	-0.03%
2024/12/17	1	13.95	0	0.00	13.95	1	3,330	0.03%
2024/12/16	0	0.00	2	14.05	13.75	-2	3,335	-0.06%
2024/12/04	0	0.00	3	14.85	14.85	-3	3,629	-0.08%
2024/12/02	3	14.95	0	0.00	14.95	3	3,830	0.08%
2024/11/27	1	14.60	0	0.00	14.50	1	4,317	0.02%
2024/11/25	3	15.20	0	0.00	15.10	3	4,492	0.07%
2024/11/20	2	14.70	0	0.00	14.50	2	4,894	0.04%
2024/11/12	12	15.00	12	15.50	15.00	0	5,926	0.00%
2024/11/11	1	14.95	0	0.00	15.00	1	5,933	0.02%
2024/11/07	2	15.15	0	0.00	15.10	2	6,250	0.03%
2024/11/01	1	15.10	1	14.55	15.25	0	7,261	0.00%
2024/10/30	1	14.80	0	0.00	14.75	1	8,596	0.01%
2024/10/24	0	0.00	1	15.40	15.05	-1	9,938	-0.01%
2024/10/23	1	15.60	0	0.00	15.50	1	10,003	0.01%
2024/10/21	0	0.00	3	15.50	15.65	-3	10,450	-0.03%
2024/10/18	1	15.55	0	0.00	15.50	1	10,944	0.01%
2024/10/17	8	15.82	8	15.74	15.75	0	11,428	0.00%
2024/10/16	1	15.55	0	0.00	15.70	1	11,787	0.01%
2024/10/15	2	15.85	1	16.20	15.65	1	12,439	0.01%
2024/10/14	6	15.60	7	15.70	15.80	-1	12,875	-0.01%
2024/10/11	1	15.40	0	0.00	15.25	1	13,897	0.01%
2024/10/09	3	15.47	0	0.00	15.35	3	14,289	0.02%
2024/10/08	1	16.35	1	16.50	16.40	0	14,250	0.00%
2024/10/07	2	16.55	0	0.00	16.55	2	14,246	0.01%
2024/10/04	3	16.60	0	0.00	16.70	3	14,334	0.02%
2024/09/27	1	16.95	2	17.15	17.20	-1	14,347	-0.01%
2024/09/26	1	16.95	0	0.00	16.85	1	14,340	0.01%
2024/09/25	0	0.00	3	17.22	17.00	-3	14,355	-0.02%
2024/09/20	1	17.50	1	18.55	17.50	0	14,186	0.00%
2024/09/19	1	19.15	0	0.00	19.15	1	13,971	0.01%
2024/09/11	2	17.95	0	0.00	17.70	2	14,083	0.01%
2024/09/10	8	17.96	10	17.80	17.75	-2	14,085	-0.01%
2024/09/06	5	18.61	0	0.00	18.55	5	14,176	0.04%
2024/09/05	10	19.10	0	0.00	18.80	10	14,298	0.07%
2024/09/04	2	19.05	5	19.35	18.80	-3	15,134	-0.02%
2024/09/03	3	19.85	0	0.00	19.80	3	15,431	0.02%
2024/09/02	10	20.33	30	20.27	20.00	-20	15,395	-0.13%
2024/08/30	0	0.00	3	20.40	20.35	-3	15,336	-0.02%
2024/08/29	25	20.25	1	19.60	19.95	24	15,207	0.16%
2024/08/28	4	19.56	0	0.00	19.50	4	15,124	0.03%
2024/08/20	0	0.00	2	21.17	21.00	-2	15,463	-0.01%
2024/08/19	10	20.78	8	20.78	21.05	2	15,381	0.01%
2024/08/16	0	0.00	2	20.18	20.50	-2	15,229	-0.01%
2024/08/15	1	19.65	0	0.00	19.55	1	14,984	0.01%
2024/08/13	2	19.60	0	0.00	19.55	2	14,940	0.01%
2024/08/09	2	19.75	0	0.00	19.45	2	14,844	0.01%
2024/08/08	2	18.78	1	18.55	18.90	1	14,754	0.01%
2024/08/07	1	19.55	0	0.00	19.35	1	14,722	0.01%
2024/08/05	1	19.40	0	0.00	19.40	1	14,402	0.01%
2024/08/02	100	21.52	108	22.76	21.55	-8	14,218	-0.06%	大賣/
2024/08/01	2	21.95	23	21.87	22.85	-21	13,219	-0.16%
2024/07/31	0	0.00	3	20.85	20.80	-3	13,333	-0.02%
2024/07/30	4	20.75	0	0.00	21.10	4	15,260	0.03%
2024/07/29	2	20.95	6	20.99	20.75	-4	15,566	-0.03%
2024/07/26	0	0.00	2	20.20	20.35	-2	16,189	-0.01%
2024/07/23	0	0.00	1	20.70	20.35	-1	16,772	-0.01%
2024/07/22	1	19.55	1	19.10	19.55	0	16,677	0.00%
2024/07/19	1	20.55	2	20.10	20.50	-1	16,666	-0.01%
2024/07/18	6	21.32	11	21.38	21.05	-5	16,346	-0.03%
2024/07/17	20	21.10	0	0.00	21.10	20	16,531	0.12%
2024/07/16	9	21.19	15	21.29	21.00	-6	16,343	-0.04%
2024/07/15	1	20.75	1	20.25	20.35	0	15,797	0.00%
2024/07/12	7	20.63	2	21.18	19.80	5	15,420	0.03%
2024/07/11	10	20.34	8	20.99	21.45	2	14,415	0.01%
2024/07/10	1	19.65	1	19.40	19.50	0	14,068	0.00%
2024/07/09	1	18.75	0	0.00	18.90	1	13,996	0.01%
2024/07/08	1	19.40	0	0.00	19.25	1	14,012	0.01%
2024/07/05	0	0.00	5	19.08	18.90	-5	13,997	-0.04%
2024/07/04	1	18.80	0	0.00	18.95	1	14,083	0.01%
2024/07/02	1	18.50	0	0.00	18.50	1	14,342	0.01%
2024/06/28	0	0.00	1	19.15	18.70	-1	14,525	-0.01%
2024/06/27	2	18.50	0	0.00	18.45	2	14,700	0.01%
2024/06/26	1	18.85	0	0.00	18.75	1	14,778	0.01%
2024/06/24	1	19.10	0	0.00	19.00	1	15,670	0.01%
2024/06/21	0	0.00	1	19.15	19.05	-1	15,833	-0.01%
2024/06/20	0	0.00	6	19.15	19.15	-6	15,904	-0.04%
2024/06/19	1	19.20	0	0.00	19.25	1	16,122	0.01%
2024/06/13	0	0.00	0.1	19.60	19.55	-0.1	16,712	0.00%
2024/06/12	3	19.50	0	0.00	19.85	3	17,223	0.02%
2024/06/11	11	21.14	6	20.66	20.15	5	18,267	0.03%
2024/06/07	1	19.85	7	20.65	20.75	-6	18,009	-0.03%
2024/06/06	0	0.00	1	18.60	18.90	-1	18,404	-0.01%
2024/06/05	25	19.17	24	18.89	18.90	1	19,177	0.01%
2024/05/31	81	20.08	81	19.75	19.75	0	23,422	0.00%
2024/05/30	2	19.95	0	0.00	19.70	2	23,917	0.01%
2024/05/29	7	19.01	1	19.25	19.10	6	23,916	0.03%
2024/05/28	0	0.00	1	19.10	18.85	-1	25,134	0.00%
2024/05/27	1	18.00	5	17.95	18.10	-4	25,988	-0.02%
2024/05/22	2	18.30	0	0.00	18.45	2	28,083	0.01%
2024/05/20	2	18.85	0	0.00	18.65	2	29,962	0.01%
2024/05/15	2	18.90	0	0.00	18.85	2	31,006	0.01%
2024/05/14	1	19.30	1	19.40	18.90	0	31,028	0.00%
2024/05/10	2	19.15	0	0.00	19.10	2	30,904	0.01%