恆大 (1325)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
27.90
漲跌
--
漲幅
0.00%
成交量
210張
產業
上市塑膠類股
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	27.90	0	0.00	27.75	1	1,062	0.09%
2024/04/16	1	27.50	0	0.00	27.35	1	1,721	0.06%
2024/03/29	1	29.60	0	0.00	29.30	1	2,679	0.04%
2024/03/11	0	0.00	1	32.30	32.10	-1	4,193	-0.02%
2024/03/08	1	31.85	2	31.50	31.45	-1	4,296	-0.02%
2024/03/05	0	0.00	4	32.75	32.55	-4	4,800	-0.08%
2024/03/01	2	34.00	0	0.00	33.70	2	5,052	0.04%
2024/02/29	8	34.47	3	34.77	34.30	5	5,058	0.10%
2024/02/21	5	35.50	5	35.50	35.50	0	4,966	0.00%
2024/02/02	1	38.05	0	0.00	38.05	1	4,839	0.02%
2024/02/01	15	40.63	13	40.27	39.25	2	4,799	0.04%
2024/01/30	0	0.00	36	36.31	36.20	-36	4,503	-0.80%
2024/01/25	0	0.00	1	37.50	37.60	-1	4,440	-0.02%
2024/01/22	1	37.35	0	0.00	38.35	1	4,358	0.02%
2024/01/18	1	38.35	0	0.00	38.20	1	4,270	0.02%
2024/01/16	0	0.00	16	44.00	42.50	-16	4,120	-0.39%
2024/01/10	57	43.32	6	44.05	42.95	51	3,895	1.31%
2024/01/09	0	0.00	1	43.35	43.75	-1	3,712	-0.03%
2024/01/05	1	44.00	0	0.00	43.00	1	3,458	0.03%
2024/01/04	0	0.00	1	47.75	47.75	-1	3,244	-0.03%
2023/12/29	1	39.40	0	0.00	39.40	1	2,951	0.03%
2023/12/27	1	40.95	0	0.00	40.70	1	2,869	0.03%
2023/12/22	1	40.05	3	40.62	40.90	-2	2,607	-0.08%
2023/12/21	5	46.87	4	43.80	40.85	1	2,361	0.04%
2023/12/20	0	0.00	2	44.23	44.90	-2	1,601	-0.12%
2023/12/15	1	34.50	3	33.80	33.80	-2	1,382	-0.14%
2023/12/11	0	0.00	1	34.50	34.50	-1	1,277	-0.08%
2023/12/08	1	37.50	0	0.00	37.95	1	1,234	0.08%
2023/12/06	1	38.60	2	36.40	38.60	-1	1,158	-0.09%
2023/12/05	5	44.50	1	41.50	38.70	4	1,075	0.37%
2023/12/04	0	0.00	3	42.92	42.95	-3	958	-0.31%
2023/12/01	1	37.50	1	38.85	39.05	0	867	0.00%
2023/11/30	12	34.81	13	34.38	35.50	-1	687	-0.15%
2023/11/29	3	32.15	1	30.70	32.30	2	411	0.49%
2023/11/28	1	29.40	0	0.00	29.40	1	238	0.42%
2023/09/25	2	22.75	0	0.00	22.50	2	121	1.64%
2023/08/25	0	0.00	4	22.59	22.70	-4	172	-2.32%
2023/08/24	0	0.00	1	22.45	22.40	-1	173	-0.58%
2023/08/22	0	0.00	3	22.40	22.35	-3	186	-1.61%
2023/07/14	0	0.00	1	22.50	22.80	-1	271	-0.37%
2023/05/24	0	0.00	1	25.30	25.70	-1	212	-0.47%
2023/05/23	1	25.30	0	0.00	25.10	1	197	0.51%
2023/05/22	1	24.90	0	0.00	25.30	1	207	0.48%
2023/04/17	0	0.00	2	23.90	23.85	-2	251	-0.80%
2023/02/07	0	0.00	1	24.90	24.90	-1	896	-0.11%
2023/02/03	1	25.15	0	0.00	25.10	1	903	0.11%
2023/02/02	1	25.00	0	0.00	25.05	1	900	0.11%
2023/01/30	1	24.90	0	0.00	24.80	1	893	0.11%
2022/12/21	0	0.00	1	27.25	27.15	-1	582	-0.17%
2022/12/20	11	27.54	10	27.60	28.25	1	522	0.19%
2022/11/29	1	24.95	0	0.00	24.95	1	281	0.36%
2022/11/23	0	0.00	1	22.50	22.45	-1	277	-0.36%
2022/11/18	1	22.85	0	0.00	22.65	1	285	0.35%
2022/11/17	1	22.80	1	22.65	22.65	0	288	0.00%
2022/06/07	2	32.90	2	32.90	32.90	0	1,384	0.00%
2022/05/27	0	0.00	1	31.85	31.85	-1	1,404	-0.07%
2022/05/18	1	31.60	0	0.00	31.90	1	1,449	0.07%
2022/04/29	1	38.95	1	38.45	38.45	0	1,771	0.00%
2022/04/27	0	41.70	0	0.00	40.70	0	1,909	0.00%
2022/04/19	0	0.00	1	42.70	42.85	-1	2,866	-0.03%
2022/04/14	1	42.20	1	43.00	43.00	0	3,449	0.00%
2022/04/06	2	46.20	0	0.00	45.80	2	3,603	0.06%
2022/03/31	5	45.00	0	44.00	45.20	5	3,426	0.15%
2022/03/16	1	39.15	1	39.90	39.70	0	3,294	0.00%
2022/03/14	1	38.55	1	39.95	39.50	0	3,295	0.00%
2022/03/10	0	0.00	3	39.50	39.60	-3	3,345	-0.09%
2022/03/02	0	0.00	0.3	41.00	41.05	-0.3	3,682	-0.01%
2022/03/01	0	0.00	2	40.30	41.00	-2	3,682	-0.05%
2022/02/25	0.2	40.78	1	40.30	40.80	-0.8	3,676	-0.02%
2022/02/24	1.1	40.83	1.2	41.30	40.85	0	3,674	0.00%
2022/02/23	1.1	41.51	0	0.00	42.80	1.1	3,662	0.03%
2022/02/22	1	43.55	0.2	43.01	42.05	0.8	3,650	0.02%
2022/02/21	0.2	44.25	0.1	44.30	43.85	0.2	3,638	0.00%
2022/02/18	0	44.40	0	0.00	44.55	0	3,628	0.00%
2022/02/16	0	0.00	0.3	45.00	44.25	-0.3	3,626	-0.01%
2022/02/15	0.3	44.87	0.1	45.20	44.55	0.2	3,612	0.01%
2022/02/14	0.1	45.85	0	0.00	45.10	0.1	3,607	0.00%
2022/02/11	0	0.00	1	48.95	47.55	-1	3,582	-0.03%
2022/02/10	0	0.00	0	47.40	47.10	0	3,551	0.00%
2022/02/09	0	46.70	0.1	46.05	47.30	-0.1	3,536	0.00%
2022/02/08	1.1	46.08	0.2	46.10	46.05	0.9	3,522	0.03%
2022/01/26	0.2	48.86	0	0.00	49.80	0.2	3,472	0.01%
2022/01/25	0	0.00	0	51.30	50.60	0	3,427	0.00%
2022/01/24	0	54.53	0	0.00	54.20	0	3,381	0.00%
2022/01/21	13	52.63	13	52.54	52.50	0	3,222	0.00%
2022/01/20	0	0.00	1	51.10	50.80	-1	3,104	-0.03%
2022/01/18	1	54.10	1	54.20	54.30	0	3,018	0.00%
2022/01/17	5	55.34	2	54.75	55.80	3	2,930	0.10%
2022/01/14	14	57.01	5	56.38	55.00	9	2,781	0.32%
2022/01/12	9	50.51	9	51.30	53.00	0	2,107	0.00%
2022/01/11	3	59.50	1	55.80	52.30	2	1,884	0.11%
2022/01/10	2	55.20	2	56.60	58.10	0	1,564	0.00%
2022/01/07	2	52.70	1	51.50	52.90	1	1,459	0.07%
2022/01/04	1	48.00	1	48.40	47.70	0	1,109	0.00%
2022/01/03	0	45.75	0	0.00	45.60	0	1,001	0.00%
2021/12/17	5	45.90	0	0.00	45.50	5	1,074	0.47%
2021/12/14	4	45.53	4	44.95	44.60	0	1,051	0.00%
2021/12/13	0	0.00	2	44.60	44.95	-2	1,043	-0.19%
2021/12/10	3	47.30	0	0.00	45.70	3	1,058	0.28%
2021/12/02	11	48.72	13	47.68	48.55	-2	1,748	-0.11%
2021/12/01	2	47.48	0	0.00	46.70	2	1,713	0.12%
2021/11/26	1	43.35	2	42.83	43.85	-1	1,521	-0.07%
2021/11/10	1	40.95	0	0.00	40.85	1	1,617	0.06%
2021/09/10	0	0.00	1	55.50	55.30	-1	2,096	-0.05%
2021/09/09	9	62.11	10	61.26	59.20	-1	2,039	-0.05%
2021/09/08	7	61.56	5	61.42	63.30	2	1,679	0.12%
2021/09/06	2	51.50	2	52.50	52.40	0	1,356	0.00%
2021/09/01	1	50.20	0	0.00	50.10	1	1,358	0.07%
2021/08/30	1	52.50	0	0.00	52.20	1	1,390	0.07%
2021/08/11	0	0.00	2	57.20	57.20	-2	2,423	-0.08%
2021/07/23	0	0.00	0.5	67.00	67.00	-0.5	4,331	-0.01%
2021/07/22	1	66.10	0	0.00	67.50	1	4,354	0.02%
2021/07/21	0	0.00	1	68.20	67.10	-1	4,351	-0.02%
2021/07/20	2	72.60	2	70.45	70.20	0	4,348	0.00%
2021/07/19	0.2	68.83	3	69.37	68.50	-2.8	4,306	-0.06%
2021/07/16	2	72.15	1	71.80	71.70	1	4,293	0.02%
2021/07/14	0	0.00	1	89.30	89.10	-1	4,245	-0.02%
2021/07/13	1.3	88.80	0	0.00	88.80	1.3	4,242	0.03%
2021/07/09	1	92.80	2	92.50	92.00	-1	4,231	-0.02%
2021/07/07	3	90.37	2	90.75	90.20	1	4,244	0.02%
2021/07/06	0	0.00	2	90.00	90.30	-2	4,279	-0.05%
2021/07/05	2	90.85	0	0.00	90.40	2	4,283	0.05%
2021/07/02	4	95.68	0	0.00	92.90	4	4,264	0.09%
2021/07/01	1	93.40	5	92.54	94.00	-4	4,222	-0.09%
2021/06/15	1	88.00	0	0.00	87.90	1	4,973	0.02%
2021/06/11	4	89.28	1	89.10	89.20	3	4,991	0.06%
2021/06/10	1	91.20	0	0.00	91.10	1	5,057	0.02%
2021/06/07	0	0.00	1	92.80	92.00	-1	5,184	-0.02%
2021/06/04	0	0.00	2	94.70	92.20	-2	5,202	-0.04%
2021/06/03	1	93.20	0	0.00	93.20	1	5,261	0.02%
2021/06/01	0	0.00	0.1	91.00	91.20	-0.1	5,267	0.00%
2021/05/31	2	89.70	4	89.28	89.80	-2	5,274	-0.04%
2021/05/28	1	91.60	0	0.00	91.60	1	5,246	0.02%
2021/05/27	2	92.80	1	92.30	92.30	1	5,242	0.02%
2021/05/26	1	92.60	1	90.60	90.90	0	5,291	0.00%
2021/05/25	1	88.80	8	89.86	88.30	-7	5,270	-0.13%
2021/05/24	2	92.55	0	0.00	91.30	2	5,197	0.04%
2021/05/21	5	94.90	12	95.87	92.30	-7	5,098	-0.14%
2021/05/20	11	102.00	12	100.75	98.50	-1	4,966	-0.02%
2021/05/19	6	102.67	19	101.61	100.00	-13	4,829	-0.27%
2021/05/18	14	111.29	12	109.25	110.00	2	4,621	0.04%
2021/05/14	32.1	113.44	5	112.90	105.00	27.1	4,237	0.64%
2021/05/12	1	97.20	0	0.00	103.00	1	3,507	0.03%
2021/05/11	0	0.00	4	90.75	93.90	-4	3,248	-0.12%
2021/05/06	0	0.00	8	84.20	84.50	-8	3,292	-0.24%
2021/05/04	6	86.23	0	0.00	85.10	6	3,498	0.17%
2021/05/03	3	90.47	3	91.87	87.70	0	3,666	0.00%
2021/04/28	1	87.20	0	0.00	87.30	1	4,042	0.02%
2021/04/26	1	89.70	1	90.10	88.00	0	4,430	0.00%
2021/04/22	1	91.20	0	0.00	88.70	1	4,747	0.02%
2021/04/19	0	0.00	1	90.50	91.40	-1	5,162	-0.02%
2021/04/12	2	88.35	0	0.00	88.30	2	5,270	0.04%
2021/04/09	4	91.23	0	0.00	90.80	4	5,255	0.08%
2021/04/07	1	90.40	2	90.40	92.00	-1	5,363	-0.02%
2021/04/06	1	90.60	0	0.00	91.60	1	5,392	0.02%
2021/04/01	0	0.00	1	95.30	94.40	-1	5,345	-0.02%
2021/03/31	4	95.88	4	94.98	95.20	0	5,343	0.00%
2021/03/30	2	91.90	2	92.05	92.80	0	5,154	0.00%
2021/03/29	0	0.00	1	91.30	91.80	-1	5,612	-0.02%
2021/03/26	2	88.50	2	89.00	89.60	0	5,741	0.00%
2021/03/24	0	0.00	16	87.62	88.40	-16	5,821	-0.27%
2021/03/23	14	88.56	3	88.10	86.40	11	5,788	0.19%
2021/03/22	1	95.00	3	94.50	95.90	-2	5,820	-0.03%
2021/03/19	2	93.10	0	0.00	94.10	2	5,808	0.03%
2021/03/17	0	0.00	10	92.30	91.40	-10	5,870	-0.17%
2021/03/12	10	87.55	11	87.48	88.50	-1	5,925	-0.02%
2021/03/11	2	85.85	2	85.10	85.30	0	5,961	0.00%
2021/03/10	3	86.77	3	87.90	86.30	0	5,961	0.00%
2021/03/08	2	83.80	2	83.75	86.00	0	5,908	0.00%
2021/03/04	3	81.90	5	82.64	83.30	-2	5,944	-0.03%
2021/03/03	2	81.00	0	0.00	81.80	2	6,006	0.03%
2021/03/02	1	81.70	1	81.30	81.30	0	6,044	0.00%
2021/02/24	3	78.43	3	78.13	77.80	0	6,091	0.00%
2021/02/23	2	79.90	2	78.65	78.60	0	6,113	0.00%
2021/02/22	3	77.93	1	77.60	78.10	2	6,185	0.03%
2021/02/19	1	75.90	1	78.50	77.80	0	6,304	0.00%
2021/02/18	1	76.20	31	75.72	76.30	-30	6,393	-0.47%
2021/02/17	0	0.00	10	76.05	75.50	-10	6,387	-0.16%
2021/02/05	1	84.00	6	82.97	83.50	-5	6,375	-0.08%
2021/02/03	1	86.80	1	85.70	85.60	0	6,426	0.00%
2021/02/02	1	84.50	1	84.50	87.00	0	6,580	0.00%
2021/02/01	3	87.13	0	0.00	85.40	3	6,586	0.05%
2021/01/29	0	0.00	2	85.30	84.20	-2	6,498	-0.03%
2021/01/28	0	0.00	2	87.90	85.20	-2	6,547	-0.03%
2021/01/27	2	91.80	5	91.70	91.00	-3	6,511	-0.05%
2021/01/26	14	94.86	30	96.99	94.00	-16	6,510	-0.25%
2021/01/25	11	97.21	27	97.81	95.60	-16	6,453	-0.25%
2021/01/22	26	92.75	2	91.20	91.40	24	6,372	0.38%
2021/01/21	62	94.34	23	98.08	93.40	39	6,719	0.58%
2021/01/20	3	95.17	1	92.50	96.10	2	6,391	0.03%
2021/01/19	2	82.50	3	85.30	87.40	-1	6,292	-0.02%
2021/01/18	2	84.70	4	84.98	83.60	-2	6,212	-0.03%
2021/01/14	0	0.00	3	84.90	83.60	-3	6,122	-0.05%
2021/01/13	3	83.70	0	0.00	84.40	3	6,134	0.05%
2021/01/12	5	86.26	9	87.22	88.80	-4	6,320	-0.06%
2021/01/11	3	80.20	4	81.10	80.80	-1	6,244	-0.02%
2021/01/08	1	83.80	1	83.10	82.10	0	6,288	0.00%
2021/01/07	1	85.50	0	0.00	85.20	1	6,310	0.02%
2021/01/04	1	90.30	1	90.00	89.20	0	6,501	0.00%
2020/12/31	4	92.20	5	91.54	90.50	-1	6,538	-0.02%
2020/12/30	1	88.80	1	88.30	88.40	0	6,503	0.00%
2020/12/28	0	0.00	5	92.00	90.70	-5	6,821	-0.07%
2020/12/25	1	92.00	1	92.30	91.20	0	6,877	0.00%
2020/12/24	4	93.88	12	94.08	94.00	-8	6,914	-0.12%
2020/12/23	30	101.71	12	103.38	96.90	18	6,966	0.26%
2020/12/22	30	93.23	0	0.00	99.10	30	6,625	0.45%
2020/12/21	1	92.80	3	93.73	90.10	-2	6,523	-0.03%
2020/12/18	4	91.60	4	91.65	90.10	0	6,462	0.00%
2020/12/16	5	86.36	6	87.85	91.30	-1	6,533	-0.02%
2020/12/15	3	91.17	0	0.00	88.60	3	6,405	0.05%
2020/12/14	1	89.40	1	91.80	91.10	0	6,419	0.00%
2020/12/11	0	0.00	1	92.20	90.20	-1	6,409	-0.02%
2020/12/09	0	0.00	2	97.80	97.90	-2	6,490	-0.03%
2020/12/08	2	100.75	1	101.00	100.50	1	6,520	0.02%
2020/12/07	3	96.07	5	97.64	95.40	-2	6,469	-0.03%
2020/12/04	2	101.50	0	0.00	100.00	2	6,435	0.03%
2020/12/03	1	100.00	3	101.00	100.00	-2	6,471	-0.03%
2020/11/27	2	104.50	2	108.00	106.00	0	6,418	0.00%
2020/11/23	0	0.00	1	109.00	112.50	-1	6,554	-0.02%
2020/11/20	0	0.00	1	112.50	111.50	-1	6,541	-0.02%
2020/11/19	3	113.83	0	0.00	113.50	3	6,607	0.05%
2020/11/11	1	119.00	0	0.00	123.00	1	6,916	0.01%
2020/11/10	5	122.80	10	124.30	121.50	-5	7,103	-0.07%
2020/10/30	1	140.00	2	137.00	135.50	-1	8,130	-0.01%
2020/10/29	2	141.25	2	144.50	141.50	0	8,094	0.00%
2020/10/27	2	135.50	2	134.50	132.00	0	7,731	0.00%
2020/10/26	1	133.50	0	0.00	130.00	1	7,568	0.01%
2020/10/23	1	135.00	0	0.00	135.00	1	7,576	0.01%
2020/10/22	1	138.00	2	137.50	137.50	-1	7,581	-0.01%
2020/10/20	7	136.00	10	135.60	133.00	-3	7,451	-0.04%
2020/10/19	1	130.50	1	130.50	129.50	0	7,631	0.00%
2020/10/15	1	125.00	2	125.50	122.50	-1	7,868	-0.01%
2020/10/13	3	121.67	0	0.00	124.50	3	8,265	0.04%
2020/10/06	6	137.25	5	138.50	135.00	1	8,350	0.01%
2020/10/05	0	0.00	1	138.00	139.00	-1	8,324	-0.01%
2020/09/30	0	0.00	1	126.00	126.50	-1	8,250	-0.01%
2020/09/29	4	120.50	1	120.00	120.00	3	8,289	0.04%
2020/09/28	1	121.50	1	119.00	120.00	0	8,311	0.00%
2020/09/25	7	129.00	1	133.00	126.00	6	8,292	0.07%
2020/09/24	1	139.00	1	139.50	139.00	0	8,254	0.00%
2020/09/23	2	138.50	0	0.00	138.50	2	8,343	0.02%
2020/09/22	1	137.50	0	0.00	137.50	1	8,483	0.01%
2020/09/21	1	140.50	1	140.50	138.50	0	8,612	0.00%
2020/09/18	0	0.00	1	137.50	136.50	-1	8,756	-0.01%
2020/09/15	3	141.83	0	0.00	141.50	3	9,310	0.03%
2020/09/14	6	141.42	16	139.66	146.00	-10	9,432	-0.11%
2020/09/11	4	132.63	11	131.27	133.00	-7	9,446	-0.07%
2020/09/10	2	138.00	0	0.00	137.50	2	9,479	0.02%
2020/09/09	2	141.00	0	0.00	140.50	2	9,584	0.02%
2020/09/08	4	147.00	5	152.00	146.00	-1	9,731	-0.01%
2020/09/07	5	151.50	0	0.00	149.00	5	9,958	0.05%
2020/09/04	3	154.17	6	156.00	153.50	-3	10,299	-0.03%
2020/09/03	5	154.90	1	154.50	156.00	4	10,642	0.04%
2020/09/02	0	0.00	4	156.75	155.50	-4	10,896	-0.04%
2020/09/01	1	154.00	0	0.00	154.00	1	10,887	0.01%
2020/08/31	4	158.00	6	159.92	157.50	-2	10,857	-0.02%
2020/08/28	9	160.33	7	161.71	156.50	2	10,792	0.02%
2020/08/27	3	152.50	4	154.38	156.00	-1	10,595	-0.01%
2020/08/26	3	152.17	7	152.36	154.00	-4	10,525	-0.04%
2020/08/25	11	150.86	2	151.75	150.00	9	10,441	0.09%
2020/08/24	5	155.50	7	155.86	155.00	-2	10,369	-0.02%
2020/08/21	6	152.17	8	153.88	159.00	-2	10,316	-0.02%
2020/08/20	3	152.33	4	156.13	154.00	-1	10,234	-0.01%
2020/08/19	7	157.43	4	157.88	158.50	3	10,109	0.03%
2020/08/18	8	159.81	7	162.71	158.00	1	10,015	0.01%
2020/08/17	3	169.00	1	170.50	166.00	2	9,902	0.02%
2020/08/14	5	163.00	11	163.23	165.00	-6	9,774	-0.06%
2020/08/13	8	159.94	2	160.50	153.50	6	9,668	0.06%
2020/08/12	3	170.83	3	170.83	165.00	0	9,471	0.00%
2020/08/11	4	180.88	4	184.25	178.50	0	9,219	0.00%
2020/08/07	14	203.07	19	201.76	192.50	-5	8,807	-0.06%
2020/08/05	5	187.50	1	186.50	182.00	4	8,330	0.05%
2020/08/04	5	185.50	0	0.00	185.50	5	8,335	0.06%
2020/08/03	0	0.00	5	183.00	184.50	-5	8,290	-0.06%
2020/07/30	0	0.00	1	163.00	166.00	-1	8,246	-0.01%
2020/07/29	5	163.50	10	165.15	161.50	-5	8,215	-0.06%
2020/07/28	0	0.00	1	160.00	157.00	-1	8,179	-0.01%
2020/07/27	1	159.50	4	158.25	162.00	-3	8,196	-0.04%
2020/07/24	2	163.50	3	167.50	165.50	-1	8,240	-0.01%
2020/07/23	32	175.77	21	176.05	171.00	11	8,337	0.13%
2020/07/22	9	162.06	15	164.27	166.50	-6	7,916	-0.08%
2020/07/21	21	153.40	9	153.22	151.50	12	7,845	0.15%
2020/07/20	3	139.00	9	141.83	150.50	-6	8,024	-0.07%
2020/07/17	0	0.00	1	137.00	137.00	-1	7,931	-0.01%
2020/07/16	2	152.00	2	157.00	152.00	0	7,829	0.00%
2020/07/14	1	171.00	1	171.50	161.00	0	7,977	0.00%
2020/07/13	3	169.00	3	170.67	160.00	0	8,076	0.00%
2020/07/10	4	160.88	4	163.38	162.00	0	8,056	0.00%
2020/07/09	1	157.50	0	0.00	151.50	1	8,080	0.01%
2020/07/08	0	0.00	1	156.50	157.00	-1	8,197	-0.01%
2020/07/07	1	153.00	0	0.00	153.00	1	8,226	0.01%
2020/07/06	1	157.00	3	157.00	159.50	-2	8,290	-0.02%
2020/07/03	4	163.25	0	0.00	162.00	4	8,395	0.05%
2020/07/02	1	173.00	4	172.25	167.50	-3	8,638	-0.03%
2020/07/01	0	0.00	1	169.00	169.00	-1	8,693	-0.01%
2020/06/30	4	171.88	2	170.50	165.00	2	8,718	0.02%
2020/06/29	2	166.50	4	169.88	171.00	-2	8,567	-0.02%
2020/06/24	4	157.25	3	158.00	155.50	1	8,441	0.01%
2020/06/23	13	167.38	7	168.29	166.50	6	8,352	0.07%
2020/06/22	1	170.50	8	171.19	167.50	-7	8,271	-0.08%
2020/06/19	9	177.89	9	177.17	178.00	0	8,288	0.00%
2020/06/18	1	196.00	1	193.00	191.00	0	8,171	0.00%
2020/06/17	0	0.00	1	189.00	185.50	-1	8,142	-0.01%
2020/06/16	5	186.80	3	190.00	183.00	2	8,111	0.02%
2020/06/15	1	193.00	2	192.75	185.00	-1	8,113	-0.01%
2020/06/12	8	189.75	5	190.20	189.00	3	8,098	0.04%
2020/06/11	19	195.00	17	194.59	185.50	2	8,031	0.02%
2020/06/10	16	205.66	13	208.42	206.00	3	7,903	0.04%
2020/06/09	4	190.13	4	185.50	198.50	0	7,694	0.00%
2020/06/04	1	180.00	0	0.00	179.50	1	8,214	0.01%
2020/06/01	0	0.00	1	180.00	176.50	-1	9,114	-0.01%
2020/05/28	0	0.00	1	178.00	170.00	-1	9,614	-0.01%
2020/05/20	3	146.67	3	146.67	149.50	0	11,102	0.00%
2020/05/11	0	0.00	2	88.30	87.00	-2	10,787	-0.02%
2020/05/07	0	0.00	1	94.00	100.00	-1	10,751	-0.01%
2020/05/06	1	116.00	0	0.00	100.00	1	10,806	0.01%
2020/05/04	20	92.15	0	0.00	96.20	20	11,005	0.18%
2020/04/30	38	83.17	0	0.00	87.50	38	11,388	0.33%
2020/04/29	1	88.70	60	87.01	90.00	-59	11,315	-0.52%
2020/04/28	2	81.85	0	0.00	81.90	2	11,206	0.02%
2020/04/27	1	73.90	2	72.00	76.70	-1	11,028	-0.01%
2020/04/24	0	0.00	1	69.50	69.80	-1	11,031	-0.01%
2020/04/23	11	62.78	16	61.56	63.50	-5	11,024	-0.05%
2020/04/22	5	56.36	4	56.43	59.20	1	10,510	0.01%
2020/04/21	1	53.70	0	0.00	53.90	1	10,312	0.01%
2020/04/20	7	55.00	19	54.83	54.90	-12	10,244	-0.12%
2020/04/17	1	51.50	0	0.00	53.00	1	10,072	0.01%
2020/04/16	2	52.85	1	52.70	52.70	1	9,951	0.01%
2020/04/14	10	54.30	0	0.00	52.70	10	9,609	0.10%
2020/04/13	4	48.98	2	49.05	51.20	2	9,365	0.02%
2020/04/10	2	48.25	13	48.02	46.60	-11	9,253	-0.12%
2020/04/09	3	46.78	24	46.67	47.60	-21	9,141	-0.23%
2020/04/08	15	46.89	3	46.67	45.50	12	9,055	0.13%
2020/04/07	21	45.53	12	45.08	46.00	9	8,851	0.10%
2020/04/06	6	41.30	15	41.47	42.80	-9	8,495	-0.11%
2020/04/01	0	0.00	4	38.88	38.95	-4	8,288	-0.05%
2020/03/31	14	37.59	4	37.58	37.60	10	8,092	0.12%
2020/03/30	0	0.00	5	38.00	37.40	-5	8,026	-0.06%
2020/03/27	8	38.02	1	38.90	37.10	7	7,936	0.09%
2020/03/26	1	38.35	5	38.83	38.50	-4	7,794	-0.05%
2020/03/25	7	38.67	26	39.68	37.60	-19	7,639	-0.25%
2020/03/24	6	36.28	6	36.59	37.25	0	7,392	0.00%
2020/03/23	17	37.61	1	37.10	36.70	16	7,287	0.22%
2020/03/20	0	0.00	2	36.60	36.20	-2	7,150	-0.03%
2020/03/19	3	37.73	22	36.86	35.85	-19	7,043	-0.27%
2020/03/18	24	37.94	17	38.37	38.00	7	6,861	0.10%
2020/03/17	9	36.96	1	37.10	37.40	8	6,639	0.12%
2020/03/16	4	37.51	13	37.32	38.10	-9	6,396	-0.14%
2020/03/13	9	34.58	3	35.37	34.65	6	6,136	0.10%
2020/03/12	17	38.61	26	39.88	37.75	-9	5,927	-0.15%
2020/03/11	6	38.38	30	38.67	38.95	-24	5,499	-0.44%
2020/03/10	6	36.43	2	36.20	35.80	4	5,250	0.08%
2020/03/09	40	38.88	36	41.10	39.00	4	5,065	0.08%
2020/03/06	30	40.05	17	40.07	39.75	13	4,763	0.27%
2020/03/05	21	37.52	22	38.20	38.05	-1	4,243	-0.02%
2020/03/04	28	38.02	7	38.26	37.60	21	4,082	0.51%
2020/03/03	2	37.18	5	37.37	37.05	-3	3,778	-0.08%
2020/03/02	19	37.98	5	37.95	38.30	14	3,522	0.40%
2020/02/27	2	35.55	25	33.58	36.65	-23	2,833	-0.81%
2020/02/26	2	33.18	1	33.50	33.35	1	2,335	0.04%
2020/02/25	4	34.46	2	33.08	32.00	2	2,178	0.09%
2020/02/24	0	0.00	1	31.90	31.90	-1	1,882	-0.05%
2020/02/11	0	0.00	3	27.00	27.15	-3	1,635	-0.18%
2020/02/07	1	30.50	2	30.18	31.15	-1	1,556	-0.06%
2020/02/06	16	28.96	1	28.35	28.35	15	1,436	1.04%
2020/02/05	15	31.32	0	0.00	31.50	15	1,332	1.13%
2020/02/04	2	29.35	8	29.56	29.70	-6	1,164	-0.52%
2020/01/17	0	0.00	1	19.00	18.50	-1	631	-0.16%
2020/01/15	2	18.15	0	0.00	18.00	2	492	0.41%
2020/01/10	0	0.00	1	17.25	17.70	-1	417	-0.24%
2020/01/09	1	18.35	0	0.00	17.70	1	397	0.25%
2020/01/08	0	0.00	1	17.75	17.80	-1	372	-0.27%
2020/01/06	2	18.43	2	18.30	18.45	0	334	0.00%
2020/01/03	2	17.30	1	18.15	17.30	1	246	0.41%
2019/12/31	1	16.00	0	0.00	16.90	1	89	1.12%
2019/07/29	1	15.80	0	0.00	15.80	1	41	2.40%
2019/07/02	1	16.10	0	0.00	16.10	1	41	2.41%
2018/11/12	0	0.00	2	16.90	16.90	-2	33	-6.00%
2018/11/05	2	17.20	0	0.00	17.25	2	30	6.64%
2018/06/13	0	0.00	0.4	18.00	18.15	-0.4	44	-0.78%
2018/06/05	0	17.90	0	0.00	18.00	0	43	0.10%
2018/01/25	0	0.00	0.5	19.60	19.60	-0.5	72	-0.69%
2018/01/05	0	0.00	2	19.60	19.70	-2	67	-2.96%
2018/01/02	2	19.45	0	0.00	19.65	2	60	3.28%