台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)
可現股當沖
  • 股價
    15.85
  • 漲跌
    ▼0.10
  • 漲幅
    -0.63%
  • 成交量
    1,081
  • 產業
    上市 紡織類股▼0.84%
  • 507人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新纖 (1409)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2800.000.415.8715.90-0.42,208-0.02%
2024/11/2700.00216.1015.95-22,251-0.09%
2024/11/2600.006.215.9516.00-6.22,272-0.27%
2024/11/2500.00215.8515.90-22,299-0.09%
2024/11/0800.000.315.6515.45-0.33,605-0.01%
2024/10/1600.000.515.6515.55-0.55,002-0.01%
2024/10/09415.7500.0015.6545,3060.08%
2024/10/0700.00416.1316.15-45,441-0.07%
2024/10/0100.00216.1016.20-26,025-0.03%
2024/09/3000.00116.3516.25-16,647-0.02%
2024/09/27116.408.116.3416.40-7.16,667-0.11%
2024/09/2000.00216.1516.15-26,559-0.03%
2024/09/1300.00215.9515.90-26,829-0.03%
2024/09/10215.8000.0015.6526,8400.03%
2024/09/0600.00115.7515.75-16,744-0.01%
2024/09/05115.9000.0015.6516,7230.01%
2024/08/30016.2000.0016.2506,6870.00%
2024/08/281016.15116.2516.0596,7470.13%
2024/08/2600.00117.1016.90-16,739-0.01%
2024/08/23716.841017.0016.85-36,540-0.05%
2024/08/221216.7311.517.0617.300.56,2920.01%
2024/08/2100.001,40216.2216.45-1,4026,011-23.32% 大賣/鉅額交易
2024/08/201,40216.84316.3716.951,3995,80324.11% 大買/鉅額交易
2024/08/19216.1000.0016.1025,5950.04%
2024/08/15116.1000.0016.1015,6210.02%
2024/08/0700.00116.0016.00-15,734-0.02%
2024/08/02217.00117.0516.9015,6690.02%
2024/08/0100.00217.5517.50-25,674-0.04%
2024/07/22417.3500.0017.3545,9900.07%
2024/07/19417.65218.0817.6026,0080.03%
2024/07/18118.05418.0018.20-35,947-0.05%
2024/07/17918.432018.5118.30-115,889-0.19%
2024/07/16217.80217.7017.9505,2680.00%
2024/07/121217.891417.8617.95-25,243-0.04%
2024/07/11117.4500.0017.4515,1620.02%
2024/07/10117.9000.0017.6015,1490.02%
2024/07/081617.983218.1517.95-165,006-0.32%
2024/07/05517.551217.7417.75-74,594-0.15%
2024/07/044317.5382.317.4717.50-39.34,453-0.88%
2024/07/03516.5000.0016.7553,8410.13%
2024/07/01516.5000.0016.6053,7930.13%
2024/06/28516.6000.0016.6553,7810.13%
2024/06/27116.5500.0016.5513,7730.03%
2024/06/26516.6500.0016.6053,7510.13%
2024/06/242217.054017.0916.90-183,696-0.49%
2024/06/2100.00316.8016.80-33,510-0.09%
2024/06/191616.4000.0016.40163,3850.47%
2024/06/1400.002.116.4516.45-2.13,388-0.06%
2024/06/1200.00316.4516.50-33,418-0.09%
2024/06/11316.6800.0016.6033,4340.09%
2024/06/06416.4400.0016.4043,5000.11%
2024/06/051116.5600.0016.60113,4980.31%
2024/06/04316.7500.0016.8533,5530.08%
2024/06/031017.00216.9016.9083,6520.22%
2024/05/31216.7000.0016.9023,8430.05%
2024/05/30516.5000.0016.5054,5120.11%
2024/05/29516.4000.0016.4554,7800.10%
2024/05/24516.3000.0016.4054,7560.11%
2024/05/22316.75516.7316.65-24,703-0.04%
2024/05/21516.8900.0016.7554,6920.11%
2024/05/17516.9000.0016.9054,6670.11%
2024/05/16016.8515.116.8516.85-15.14,786-0.31%
2024/05/14516.7200.0016.6054,7110.11%
2024/05/13017.1000.0016.9504,6560.00%
2024/05/1000.002117.0517.10-214,622-0.45%
2024/05/08517.00216.9517.0034,5120.07%
2024/05/07116.8500.0017.0014,4790.02%
2024/05/06317.1500.0017.0534,4140.07%
2024/05/03817.1800.0017.2584,3600.18%
2024/05/0200.002017.4017.20-204,300-0.47%
2024/04/30017.0500.0017.1004,1920.00%
2024/04/29517.2500.0017.2554,1380.12%
2024/04/261516.82216.8516.90133,9640.33%
2024/04/25516.8500.0016.7053,9270.13%
2024/04/23016.55916.5116.65-93,872-0.23%
2024/04/2200.001016.5916.55-103,837-0.26%
2024/04/194.116.131116.4016.20-6.93,718-0.19%
2024/04/1800.00716.2116.40-73,646-0.19%
2024/04/17815.991116.0116.15-33,597-0.08%
2024/04/16115.9000.0015.9013,5570.03%
2024/04/1500.00616.3516.25-63,528-0.17%
2024/04/1200.00716.3016.25-73,503-0.20%
2024/04/100.316.25816.0816.15-7.73,444-0.22%
2024/04/09116.00316.0015.95-23,411-0.06%
2024/04/08115.6500.0015.7513,3900.03%
2024/04/03015.90515.8015.80-53,370-0.15%
2024/04/0200.000.115.8515.90-0.13,3750.00%
2024/04/0100.00215.8015.80-23,386-0.06%
2024/03/26115.6000.0015.5513,4270.03%
2024/03/25015.85115.7515.70-13,410-0.03%
2024/03/2100.00116.0015.95-13,397-0.03%
2024/03/20515.7500.0015.7553,4090.15%
2024/03/15816.00216.0016.0063,3680.18%
2024/03/13516.0500.0015.9553,3220.15%
2024/03/12716.20216.2016.2053,2530.15%
2024/03/1100.00116.3516.20-13,237-0.03%
2024/03/081516.15516.0016.05103,2150.31%
2024/03/071316.6100.0016.35133,1410.41%
2024/03/0610.316.962016.9216.95-9.72,991-0.32%
2024/03/0563.116.5810116.4516.85-37.92,742-1.38% 大賣/
2024/03/04515.9712.815.9415.95-7.81,981-0.39%
2024/02/270.215.6000.0015.400.21,6580.01%
2024/02/26015.6500.0015.6001,6440.00%
2024/02/2000.00715.7515.75-71,642-0.43%
2024/02/191.515.8517815.6015.75-176.51,591-11.09% 大賣/鉅額交易
2024/02/1617315.0900.0015.101731,47111.76% 大買/鉅額交易
2024/02/05314.95114.9015.0021,4660.14%
2024/01/3000.001514.9514.95-151,463-1.03%
2024/01/2500.001514.9014.95-151,482-1.01%
2024/01/231014.8500.0014.85101,5150.66%
2024/01/1700.002515.1014.80-251,470-1.70%
2024/01/0200.00215.6015.60-21,344-0.15%
2023/12/2700.00515.4015.40-51,387-0.36%
2023/12/1900.00115.5015.50-11,335-0.07%
2023/12/15115.6500.0015.7011,4210.07%
2023/11/2200.00515.6015.60-51,685-0.30%
2023/11/2100.007015.6015.60-701,701-4.11%
2023/11/0600.00015.3015.3501,7930.00%
2023/11/033015.2000.0015.25301,7901.68%
2023/10/23515.30215.3015.3031,7980.17%
2023/10/1700.004015.6015.55-401,832-2.18%
2023/10/0500.00215.3515.35-21,870-0.11%
2023/09/27215.1000.0015.1021,8370.11%
2023/09/258015.3000.0015.40801,8264.38%
2023/09/225015.3500.0015.30501,8352.72%
2023/09/21215.558215.6015.40-801,827-4.38%
2023/09/191015.40315.4015.4071,7220.41%
2023/09/158015.1000.0015.20801,7124.67%
2023/09/071015.10315.1015.1072,0180.35%
2023/09/0100.00115.6515.60-11,946-0.05%
2023/08/29516.2500.0016.3051,8490.27%
2023/08/28716.2500.0016.3571,8210.38%
2023/08/25316.3500.0016.3531,8240.16%
2023/08/24316.4000.0016.4031,8190.16%
2023/08/22716.380.416.4016.356.61,8070.37%
2023/08/2100.000.616.4016.40-0.61,797-0.03%
2023/08/18316.4500.0016.4531,7820.17%
2023/08/17316.3000.0016.3031,7720.17%
2023/08/16316.5000.0016.4031,7610.17%
2023/08/15616.7800.0016.7561,7350.35%
2023/08/09217.0500.0017.0521,8290.11%
2023/08/040.117.2000.0017.250.11,9050.00%
2023/08/0200.00217.2317.10-21,940-0.10%
2023/07/0500.00417.1517.15-42,359-0.17%
2023/06/2700.00617.2517.15-62,385-0.25%
2023/06/20117.1500.0017.2512,4060.04%
2023/06/19617.16217.1517.1542,3310.17%
2023/06/15517.1000.0017.0052,2110.23%
2023/06/14217.1800.0017.1522,1890.09%
2023/06/07317.5000.0017.5532,2540.13%
2023/06/0500.00317.5717.50-32,285-0.13%
2023/06/0200.00217.2817.30-22,277-0.09%
2023/06/01517.0500.0017.1052,2790.22%
2023/05/3100.00417.1017.15-42,299-0.17%
2023/05/2300.00217.2317.20-22,291-0.09%
2023/05/22117.0500.0017.1512,3050.04%
2023/05/19217.0800.0017.1522,2970.09%
2023/05/1800.00117.2517.20-12,282-0.04%
2023/05/17117.05217.0017.25-12,248-0.04%
2023/05/16216.8500.0016.9522,2250.09%
2023/05/15316.75116.8016.8522,2020.09%
2023/05/10317.3000.0017.3532,3650.13%
2023/05/09417.4000.0017.3542,3730.17%
2023/05/02217.5500.0017.6022,4680.08%
2023/04/28517.5700.0017.6052,4740.20%
2023/04/21218.0500.0017.8022,3950.08%
2023/04/20218.0000.0018.1022,2420.09%
2023/04/1400.00517.9517.95-52,045-0.24%
2023/04/11517.95317.9517.9522,0070.10%
2023/03/17317.7000.0017.7532,5760.12%
2023/03/16217.85217.6517.6502,5580.00%
2023/03/14218.0000.0018.0522,5150.08%
2023/03/10918.2400.0018.4092,4690.36%
2023/03/071218.4900.0018.55122,5700.47%
2023/03/0600.00818.3918.45-82,545-0.31%
2023/03/0300.001018.2818.30-102,594-0.39%
2023/03/01218.1000.0018.1022,5660.08%
2023/02/24218.1500.0018.2022,5700.08%
2023/02/2300.000.218.2018.15-0.22,686-0.01%
2023/02/2200.001018.0018.15-102,696-0.37%
2023/02/2100.000.118.1518.20-0.12,6980.00%
2023/02/2000.00518.2018.20-52,738-0.18%
2023/02/15117.90117.9518.0002,8710.00%
2023/02/14317.9500.0018.0032,8640.10%
2023/02/13117.9000.0017.9012,8660.03%
2023/02/101818.0300.0018.05182,8890.62%
2023/02/0800.001518.3218.60-152,747-0.55%
2023/02/0700.00118.1518.20-12,635-0.04%
2023/02/0600.00318.1018.15-32,617-0.11%
2023/02/0300.00318.0518.15-32,599-0.12%
2023/02/011518.07618.1518.0092,5280.36%
2023/01/171017.7000.0017.70102,4510.41%
2023/01/09317.7500.0017.7532,4610.12%
2023/01/03217.5000.0017.4522,5180.08%
2022/12/30317.5500.0017.5532,5130.12%
2022/12/27217.8500.0017.9022,5230.08%
2022/12/22317.8500.0017.8532,5280.12%
2022/12/2000.00117.6017.95-12,451-0.04%
2022/12/19717.992118.1818.00-142,392-0.59%
2022/12/16117.20317.4517.70-22,122-0.09%
2022/12/12617.1000.0017.1062,0620.29%
2022/12/071017.50117.5517.5592,0230.44%
2022/12/02817.8000.0017.7581,9990.40%
2022/11/2500.00217.7017.55-21,888-0.11%
2022/11/2100.00817.6117.55-82,061-0.39%
2022/11/17217.2000.0017.3022,0850.10%
2022/11/14417.35117.4517.3531,9940.15%
2022/11/08416.90116.8516.8031,9610.15%
2022/11/07116.4000.0016.5011,9650.05%
2022/11/0400.00316.2016.30-31,982-0.15%
2022/10/3100.00316.0016.15-32,048-0.15%
2022/10/28116.0000.0015.9512,0540.05%
2022/10/2600.00515.8415.80-52,076-0.24%
2022/10/17115.5000.0015.6012,0490.05%
2022/10/14415.9500.0015.9042,0340.20%
2022/10/11216.30216.3516.3002,0000.00%
2022/10/05616.75116.7516.7552,0090.25%
2022/10/0400.00716.6016.80-72,025-0.35%
2022/10/0300.00016.5516.5502,0040.00%
2022/09/3000.00017.0016.6502,0100.00%
2022/09/28116.20516.3216.10-42,020-0.20%
2022/09/1500.00217.6517.70-22,024-0.10%
2022/09/14217.4500.0017.5522,0420.10%
2022/09/0500.00117.4517.45-12,095-0.05%
2022/09/02517.65217.6517.6532,0850.14%
2022/09/01217.80217.8517.8002,0620.00%
2022/08/31218.0000.0018.1022,0200.10%
2022/08/292119.30619.3019.30151,8950.79%
2022/08/26419.6500.0019.6041,7940.22%
2022/08/25419.6800.0019.7041,7480.23%
2022/08/231019.2000.0019.20101,6710.60%
2022/08/16519.15719.1619.20-21,756-0.11%
2022/08/1100.00518.9019.05-51,699-0.29%
2022/08/0900.001018.6018.55-101,672-0.60%
2022/08/04217.8500.0018.0021,7290.12%
2022/08/0300.00118.1018.05-11,749-0.06%
2022/08/0200.00218.2018.15-21,769-0.11%
2022/08/0100.00118.3018.35-11,821-0.05%
2022/07/2900.00518.1518.15-51,841-0.27%
2022/07/27118.10518.0018.10-41,861-0.21%
2022/07/26218.1000.0018.1021,9020.11%
2022/07/19117.8500.0017.9012,0360.05%
2022/07/08417.8500.0017.7042,2320.18%
2022/06/17218.8500.0018.8522,7270.07%
2022/06/14419.15419.1019.1502,8930.00%
2022/05/31219.5500.0019.3523,3590.06%
2022/05/30419.2000.0019.3043,3230.12%
2022/05/2700.00119.2019.15-13,324-0.03%
2022/05/26119.4000.0019.2513,4150.03%
2022/05/2000.00519.0019.00-53,715-0.13%
2022/05/17319.0000.0019.0033,8950.08%
2022/04/29519.8500.0019.7553,8630.13%
2022/04/25219.8500.0019.8523,8330.05%
2022/04/1800.002120.1020.05-213,788-0.55%
2022/04/12220.1500.0020.2523,5320.06%
2022/04/1100.00221.0020.70-23,462-0.06%
2022/04/07520.4000.0020.3553,3800.15%
2022/04/0100.00020.8020.8003,3810.00%
2022/03/28020.7500.0020.9503,4150.00%
2022/03/23521.3000.0021.3053,4650.14%
2022/03/08519.900.820.0519.904.23,2230.13%
2022/03/07520.45220.4020.4033,1750.09%
2022/02/245.620.431.520.5220.304.12,9940.14%
2022/02/230.220.8300.0020.750.22,9500.01%
2022/02/222020.0800.0020.15202,8460.70%
2022/02/17220.101.519.9720.050.52,8390.02%
2022/02/161.719.885019.7719.80-48.32,821-1.71%
2022/02/150.519.8700.0019.750.52,8760.02%
2022/02/140.119.752019.5019.60-19.93,007-0.66%
2022/02/101.119.5600.0019.601.13,1590.03%
2022/02/090.119.7800.0019.800.13,1890.00%
2022/01/260.118.901019.3019.20-103,284-0.30%
2022/01/25118.851018.8618.80-93,292-0.27%
2022/01/24018.9000.0019.0503,2870.00%
2022/01/0700.00119.8519.80-13,344-0.03%
2022/01/04119.951020.0520.00-93,444-0.26%
2022/01/03020.1600.0020.1003,4850.00%
2021/12/2700.00520.1020.05-53,763-0.13%
2021/12/2300.00520.1020.10-55,067-0.10%
2021/12/221020.0511.220.2920.05-1.25,215-0.02%
2021/12/201119.8000.0019.85115,3930.20%
2021/12/15119.6500.0019.6515,4940.02%
2021/12/0900.003.419.9419.90-3.45,922-0.06%
2021/11/30119.5500.0019.4015,9840.02%
2021/11/2200.00120.1020.10-16,618-0.02%
2021/11/0500.00219.3019.40-26,501-0.03%
2021/11/0400.00319.3519.35-36,513-0.05%
2021/10/29118.8000.0018.8516,5180.02%
2021/10/28118.8500.0018.8516,5140.02%
2021/10/25518.85119.0019.1046,6500.06%
2021/10/22518.8000.0018.8056,7150.07%
2021/10/21319.1000.0019.0536,7380.04%
2021/10/2000.00719.1019.00-76,799-0.10%
2021/10/18519.0500.0019.1556,9800.07%
2021/10/13718.5600.0018.5577,2820.10%
2021/10/12518.7400.0018.7057,3970.07%
2021/10/08119.20719.3519.20-67,457-0.08%
2021/10/06119.2000.0019.2517,9810.01%
2021/10/04918.99819.0318.9018,1060.01%
2021/10/011219.7900.0019.30128,2530.15%
2021/09/301920.881421.0320.5058,1040.06%
2021/09/2900.0018.320.1020.25-18.37,484-0.24%
2021/09/2800.001520.3720.30-157,615-0.20%
2021/09/27120.45720.3020.35-68,462-0.07%
2021/09/1600.00420.3420.35-49,741-0.04%
2021/09/15619.83119.9019.7559,6840.05%
2021/09/1400.00419.7319.65-49,736-0.04%
2021/09/1000.002.119.3519.35-2.110,213-0.02%
2021/09/07519.2400.0019.20510,5250.05%
2021/09/061019.3500.0019.151010,6790.09%
2021/09/02319.6500.0019.45310,9450.03%
2021/09/01419.8000.0019.70411,0940.04%
2021/08/31719.4100.0019.75711,1220.06%
2021/08/301020.8300.0020.801011,2990.09%
2021/08/272520.70820.7720.801711,5330.15%
2021/08/26320.8000.0020.75312,5680.02%
2021/08/2500.001020.2520.35-1013,259-0.08%
2021/08/2400.001320.1820.30-1313,516-0.10%
2021/08/23519.7900.0019.85513,8610.04%
2021/08/18519.0000.0019.85514,7770.03%
2021/08/17319.6500.0019.50315,4880.02%
2021/08/0400.0010320.6520.65-10320,745-0.50% 大賣/鉅額交易
2021/07/2900.00220.5520.50-224,905-0.01%
2021/07/26520.5000.0020.60528,8910.02%
2021/07/21120.3000.0020.10132,8220.00%
2021/07/1900.00121.3021.30-133,4320.00%
2021/07/16521.2000.0021.15534,4980.01%
2021/07/1500.00321.2021.50-335,170-0.01%
2021/07/1400.005520.8020.95-5535,526-0.15%
2021/07/131921.153521.2021.10-1636,397-0.04%
2021/07/12522.1500.0022.05536,7100.01%
2021/07/0900.00122.0522.10-137,0030.00%
2021/07/086022.35322.5022.505737,3920.15%
2021/07/07921.9500.0022.00937,9800.02%
2021/07/064322.361222.3122.403138,3060.08%
2021/07/052022.00522.0021.901538,3140.04%
2021/07/021622.981222.9022.25438,7900.01%
2021/07/0110323.395523.3422.354838,2530.13% 大買/
2021/06/30222.305622.4022.75-5438,511-0.14%
2021/06/29722.6500.0021.90738,3130.02%
2021/06/285022.3500.0022.505038,4520.13%
2021/06/25122.05221.9521.95-138,6520.00%
2021/06/24122.15522.0122.05-440,257-0.01%
2021/06/2200.00321.4821.90-342,511-0.01%
2021/06/181021.35121.2021.20942,3680.02%
2021/06/17521.70121.3021.75442,3370.01%
2021/06/1600.00421.3521.15-442,294-0.01%
2021/06/15321.0500.0021.35342,2460.01%
2021/06/111521.6700.0021.551542,1990.04%
2021/06/101321.35421.6521.75942,1890.02%
2021/06/0800.00722.3022.25-741,976-0.02%
2021/06/07722.34321.8722.30442,0640.01%
2021/06/044022.73122.5022.703941,8580.09%
2021/06/032523.291723.7023.30841,6030.02%
2021/06/021322.604222.8222.70-2940,838-0.07%
2021/06/01421.8500.0021.95439,9630.01%
2021/05/31621.59721.6221.55-139,8060.00%
2021/05/28621.43121.2521.50539,4970.01%
2021/05/27621.2200.0021.05639,3610.02%
2021/05/26221.55221.4021.25039,6670.00%
2021/05/25422.24722.1120.80-339,447-0.01%
2021/05/244121.65721.4721.353438,7830.09%
2021/05/21220.732120.3920.80-1937,985-0.05%
2021/05/181019.101219.4619.55-236,895-0.01%
2021/05/17118.402717.6417.80-2636,558-0.07%
2021/05/1400.0010.318.9519.15-10.336,021-0.03%
2021/05/134619.54119.1019.154535,4820.13%
2021/05/12522.34322.8221.15234,6300.01%
2021/05/116124.3311425.0223.50-5333,872-0.16% 大賣/
2021/05/104123.016023.9024.20-1931,941-0.06%
2021/05/076322.381222.1022.605131,0980.16%
2021/05/061623.166224.0623.35-4630,433-0.15%
2021/05/054223.003823.4022.90429,7700.01%
2021/05/046423.2567.324.7822.65-3.329,055-0.01%
2021/05/036424.982625.3324.403827,5210.14%
2021/04/292924.671024.5024.151926,0530.07%
2021/04/28623.086923.5824.05-6324,638-0.26%
2021/04/27722.047121.8221.90-6422,993-0.28%
2021/04/268020.79420.8021.307622,1290.34%
2021/04/231420.49720.4920.60721,8020.03%
2021/04/224521.398421.8421.35-3921,576-0.18%
2021/04/214020.925820.9221.20-1820,463-0.09%
2021/04/205420.16420.2520.255019,8550.25%
2021/04/195220.513120.7020.752119,5560.11%
2021/04/165019.557419.7619.95-2418,668-0.13%
2021/04/15319.272219.2319.05-1918,200-0.10%
2021/04/143018.751318.6918.651718,0270.09%
2021/04/132419.104419.9519.25-2018,434-0.11%
2021/04/12618.8312.118.7218.85-6.118,020-0.03%
2021/04/096018.0627018.2118.30-21017,975-1.17% 大賣/鉅額交易
2021/04/0828518.6830118.6518.60-1617,807-0.09% 大買/大賣/
2021/04/077118.202318.1918.154817,4840.27%
2021/04/0616317.632117.8318.3014218,0370.79% 大買/鉅額交易
2021/04/0100.00317.4317.55-317,530-0.02%
2021/03/31617.137.817.2417.50-1.818,914-0.01%
2021/03/302317.0700.0017.302319,5860.12%
2021/03/2918917.5846617.6317.50-27719,155-1.45% 大買/大賣/鉅額交易
2021/03/265616.36180.216.6016.75-124.217,826-0.70% 大賣/鉅額交易
2021/03/2514315.36915.2215.2513416,2650.82% 大買/鉅額交易
2021/03/2410315.05414.9015.059915,4930.64% 大買/
2021/03/231014.601014.7014.50015,1960.00%
2021/03/1900.00514.4014.45-515,126-0.03%
2021/03/18414.4800.0014.50415,1070.03%
2021/03/171314.412214.5314.45-915,131-0.06%
2021/03/1600.00214.6014.60-215,099-0.01%
2021/03/1100.001114.6514.50-1114,972-0.07%
2021/03/1000.001014.6314.60-1014,851-0.07%
2021/03/0900.00414.8314.85-414,837-0.03%
2021/03/08314.8000.0014.85314,9430.02%
2021/03/05114.401014.4014.45-914,650-0.06%
2021/03/04314.6000.0014.60314,9860.02%
2021/03/03714.4100.0014.45714,8620.05%
2021/03/02714.46314.6014.35414,7900.03%
2021/02/263014.5000.0014.553014,6900.20%
2021/02/25514.451014.2314.45-514,144-0.04%
2021/02/23314.0500.0014.15314,0160.02%
2021/02/221013.8300.0013.801013,9330.07%
2021/02/1900.00413.9813.85-413,884-0.03%
2021/02/1800.00213.5013.60-213,724-0.01%
2021/02/041013.0000.0013.051013,6960.07%
2021/02/031012.851012.9813.00013,8660.00%
2021/02/0200.00112.9512.80-113,882-0.01%
2021/02/0100.00112.5512.70-113,876-0.01%
2021/01/29112.6500.0012.60113,8410.01%
2021/01/26213.0000.0012.90213,7920.01%
2021/01/25113.30413.3513.15-313,762-0.02%
2021/01/221012.8000.0012.801013,7710.07%
2021/01/2100.00112.8512.70-113,840-0.01%
2021/01/19113.0500.0013.20113,7570.01%
2021/01/1800.00213.0813.00-213,716-0.01%
2021/01/15213.051513.2513.05-1313,630-0.10%
2021/01/14513.450.213.4513.454.813,4120.04%
2021/01/131313.4800.0013.601313,3450.10%
2021/01/1200.00413.6513.60-413,137-0.03%
2021/01/11714.161014.2014.25-313,014-0.02%
2021/01/082214.0800.0013.902213,2030.17%
2021/01/071614.421014.5514.40612,9540.05%
2021/01/064015.35615.4114.803412,7000.27%
2021/01/0500.003816.1916.30-3811,739-0.32%
2021/01/043014.955114.9914.85-2111,297-0.19%
2020/12/3100.00314.3014.25-310,855-0.03%
2020/12/302314.551714.5414.50610,6730.06%
2020/12/292515.036814.8014.90-4310,259-0.42%
2020/12/28414.0500.0014.2549,4240.04%
2020/12/251414.496.614.3214.357.49,0050.08%
2020/12/2400.003013.9614.05-307,387-0.41%
2020/12/22313.0310.413.2012.70-7.46,380-0.12%
2020/12/21812.84412.7612.8546,0740.07%
2020/12/18312.40112.3512.4025,8490.03%
2020/12/17512.6000.0012.4055,8730.09%
2020/12/1600.005.512.4012.50-5.55,878-0.09%
2020/12/11512.4000.0012.2555,8490.09%
2020/12/09412.4300.0012.4545,7640.07%
2020/12/08212.4500.0012.4025,8160.03%
2020/12/07112.5000.0012.5015,8680.02%
2020/12/0300.002612.3212.35-266,096-0.43%
2020/12/022312.5600.0012.50236,1540.37%
2020/12/01112.3500.0012.4015,9550.02%
2020/11/30512.501312.4012.55-86,175-0.13%
2020/11/23312.1500.0012.0536,2860.05%
2020/11/2000.003011.8511.85-306,134-0.49%
2020/11/191011.95511.9011.9056,1610.08%
2020/11/17311.8500.0011.9036,1820.05%
2020/11/16211.8500.0011.8526,3080.03%
2020/11/133012.0000.0012.00306,5110.46%
2020/11/12511.850.611.8011.854.46,7010.07%
2020/11/1100.00511.9511.95-57,020-0.07%
2020/11/0900.002011.5011.60-206,766-0.30%
2020/11/0600.00111.5011.45-16,694-0.01%
2020/11/0500.00511.6011.55-56,668-0.07%
2020/11/0300.00611.4011.50-66,660-0.09%
2020/10/30111.60211.5511.55-16,589-0.02%
2020/10/29311.40411.3611.45-16,309-0.02%
2020/10/28111.35111.4011.3006,3180.00%
2020/10/2700.00111.2511.25-16,220-0.02%
2020/10/26211.2800.0011.2526,1810.03%
2020/10/2200.00311.2511.15-36,130-0.05%
2020/10/2100.001011.2011.20-106,120-0.16%
2020/10/161111.353111.3011.30-206,181-0.32%
2020/10/084011.1800.0011.15405,8270.69%
2020/10/0700.008011.1511.20-805,783-1.38%
2020/10/06211.1500.0011.2025,7830.03%
2020/10/05111.20211.2311.25-15,759-0.02%
2020/09/29110.9500.0010.9515,6680.02%
2020/09/28211.05111.0011.0015,6740.02%
2020/09/25110.7500.0010.8015,6220.02%
2020/09/238011.1500.0011.15805,7841.38%
2020/09/18511.60211.6011.4535,6620.05%
2020/09/17811.4500.0011.4585,6270.14%
2020/09/1500.001011.5011.50-105,794-0.17%
2020/09/14211.5000.0011.5025,9420.03%
2020/09/111511.6500.0011.60155,9360.25%
2020/09/101011.801011.8011.8006,0890.00%
2020/09/09211.6000.0011.7026,0100.03%
2020/09/08311.75511.7811.70-26,033-0.03%
2020/09/0400.001011.2811.25-105,635-0.18%
2020/09/03211.403011.3511.40-285,576-0.50%
2020/09/023011.1000.0011.15305,2720.57%
2020/08/31512.2000.0012.2054,9810.10%
2020/08/28512.2000.0012.2054,9130.10%
2020/08/2400.00212.0011.95-24,685-0.04%
2020/08/20211.8500.0011.8524,6750.04%
2020/08/1900.002912.2512.25-294,520-0.64%
2020/08/1800.00712.0712.00-74,317-0.16%
2020/08/1700.002112.3812.35-214,058-0.52%
2020/08/14211.6000.0011.7023,6720.05%
2020/08/10511.85511.7011.5503,7750.00%
2020/07/1600.00211.7011.70-24,686-0.04%
2020/07/0900.001011.5511.60-104,784-0.21%
2020/07/0800.00211.6011.65-24,782-0.04%
2020/07/0600.001.611.7311.80-1.64,776-0.03%
2020/07/0300.001011.6811.75-104,750-0.21%
2020/07/021511.6600.0011.70154,6570.32%
2020/06/1700.00211.2511.20-24,011-0.05%
2020/06/15511.10110.8010.8543,8230.10%
2020/06/12110.7000.0010.7013,7550.03%
2020/06/0300.00311.1211.10-33,799-0.08%
2020/06/02110.9500.0010.9513,9470.03%
2020/05/291010.8300.0010.80103,9660.25%
2020/05/1100.00611.2611.30-64,075-0.15%
2020/05/0800.00111.6511.55-14,021-0.02%
2020/05/07212.05511.7511.85-34,141-0.07%
2020/05/06412.20612.3712.05-24,114-0.05%
2020/05/05211.5000.0011.8523,6390.05%
2020/04/30110.9000.0011.0014,0970.02%
2020/04/2900.00210.7510.75-24,269-0.05%
2020/04/27510.7000.0010.6554,1910.12%
2020/04/2000.002210.5010.45-224,217-0.52%
2020/04/152810.5000.0010.45284,0730.69%
2020/04/1000.00210.2510.30-23,997-0.05%
2020/04/08210.1000.0010.0524,0260.05%
2020/03/25510.0000.0010.0553,9800.13%
2020/03/2329.2300.009.2423,9770.05%
2020/03/1900.0059.398.77-53,988-0.13%
2020/03/13210.2000.0010.3523,8390.05%
2020/03/0600.00212.6012.45-23,586-0.06%
2020/03/0300.00112.2012.15-13,352-0.03%
2020/02/26512.421012.4012.45-53,281-0.15%
2020/02/251012.5000.0012.40103,2460.31%
2020/02/21112.4500.0012.3513,1230.03%
2020/02/201412.2400.0012.25143,1430.45%
2020/02/19612.50612.6012.3003,1600.00%
2020/02/1800.001012.1512.10-103,064-0.33%
2020/02/1200.00112.3512.35-13,041-0.03%
2020/02/1100.00212.4312.45-23,076-0.07%
2020/02/10612.88313.1012.5533,0490.10%
2020/02/07112.4000.0012.3012,8690.03%
2020/02/0600.00212.1012.15-22,800-0.07%
2020/02/05712.1900.0012.1072,7770.25%
2020/02/04512.801813.1312.95-132,603-0.50%
2020/02/03312.751412.6912.75-112,058-0.53%
2020/01/1600.00812.4612.50-81,764-0.45%
2020/01/14512.0500.0011.9551,6320.31%
2020/01/0200.00212.3012.30-21,825-0.11%
2019/12/25212.1000.0012.2021,7440.11%
2019/12/20712.1100.0012.0071,7130.41%
2019/12/12211.7000.0011.7021,6690.12%
2019/11/2800.0020011.8511.90-2001,776-11.26% 大賣/鉅額交易
2019/11/2600.00211.7511.65-21,757-0.11%
2019/11/1800.002011.8011.85-201,864-1.07%
2019/11/1400.00111.3011.55-11,831-0.05%
2019/11/1300.00111.2511.30-11,764-0.06%
2019/11/11211.2500.0011.2021,7910.11%
2019/11/0800.00111.4011.45-11,800-0.06%
2019/11/06411.2500.0011.2041,7540.23%
2019/10/3120011.1500.0011.152001,80311.09% 大買/鉅額交易
2019/10/302011.2000.0011.20201,8151.10%
2019/10/17511.2000.0011.1051,8780.27%
2019/10/15211.0000.0011.0021,9010.11%
2019/09/20211.6500.0011.6522,1390.09%
2019/09/1700.000.311.2011.25-0.32,139-0.02%
2019/09/16311.4500.0011.3032,1100.14%
2019/09/03211.5000.0011.5022,0470.10%
2019/08/2700.00112.6512.50-12,000-0.05%
2019/08/2300.001712.6512.65-171,950-0.87%
2019/08/0800.002012.7513.10-201,914-1.05%
2019/07/24313.1000.0013.1531,9960.15%
2019/07/19313.2000.0013.3031,9530.15%
2019/07/18213.3000.0013.3021,9100.10%
2019/07/15413.4500.0013.4041,8800.21%
2019/07/112013.4100.0013.40201,9421.03%
2019/07/04313.8000.0013.8532,0030.15%
2019/06/28113.7500.0013.9012,2270.04%
2019/06/26313.5000.0013.7032,2240.13%
2019/05/2700.00013.4013.5003,0950.00%
2019/04/291013.3500.0013.40103,3460.30%
2019/04/19513.3500.0013.3553,3360.15%
2019/04/18213.2500.0013.3023,3340.06%
2019/04/17513.5000.0013.5053,2970.15%
2019/04/16113.5000.0013.5513,2690.03%
2019/04/111513.8200.0013.70153,1960.47%
2019/04/081014.3300.0014.25103,0320.33%
2019/04/03314.0000.0014.0532,8880.10%
2019/03/26213.8000.0013.8022,8620.07%
2019/03/251013.7500.0013.90102,8500.35%
2019/03/2000.00513.8513.95-52,722-0.18%
2019/03/19313.9000.0013.9032,7120.11%
2019/03/1500.00114.0514.00-12,692-0.04%
2019/03/1400.00214.1013.95-22,639-0.08%
2019/03/13714.0100.0014.0072,5720.27%
2019/03/12314.021014.0013.90-72,496-0.28%
2019/02/2700.00213.2013.10-22,181-0.09%
2019/02/2600.00313.1513.20-32,189-0.14%
2019/02/2000.00313.2513.20-32,183-0.14%
2019/02/1400.00212.4012.50-22,017-0.10%
2019/01/2100.003.911.7911.85-3.91,975-0.20%
2018/12/2500.00211.6511.70-22,376-0.08%
2018/12/22212.3500.0012.2522,3600.08%
2018/12/1200.00111.7511.75-12,395-0.04%
2018/12/10111.5500.0011.5512,3790.04%
2018/11/2000.00011.3011.3503,4610.00%
2018/10/25110.3000.0010.3514,9360.02%
2018/10/2300.00010.7010.7004,9500.00%
2018/10/19311.1500.0010.9034,9760.06%
2018/09/28212.5500.0012.5525,8850.03%
2018/09/2500.00012.5012.5505,9190.00%
2018/09/19512.3500.0012.3556,0120.08%
2018/09/1100.00212.3512.50-26,074-0.03%
2018/08/3100.00413.4013.65-46,472-0.06%
2018/08/29413.31613.3013.35-26,816-0.03%
2018/08/271113.80213.9014.1596,7600.13%
2018/08/2400.00114.2513.70-16,624-0.02%
2018/08/22213.3500.0013.3026,5670.03%
2018/08/1400.0024.213.6813.90-24.26,187-0.39%
2018/08/07213.903.113.9313.80-1.16,106-0.02%
2018/08/0200.00213.3013.35-25,827-0.03%
2018/07/2600.00313.2513.35-35,705-0.05%
2018/07/1900.00213.1013.15-25,318-0.04%
2018/07/1600.001012.6012.40-104,978-0.20%
2018/07/1200.0010112.5512.50-1014,923-2.05% 大賣/鉅額交易
2018/07/1100.0010012.4012.40-1004,846-2.06%
2018/07/0900.0010012.2512.20-1004,696-2.13%
2018/06/29211.3000.0011.7524,5480.04%
2018/06/2100.001012.1012.25-104,324-0.23%
2018/06/12112.2000.0012.2513,9220.03%
2018/06/1100.00212.2812.15-23,804-0.05%
2018/06/0800.00412.1912.35-43,706-0.11%
2018/06/0700.00612.2811.95-63,476-0.17%
2018/06/0600.001211.8311.95-123,268-0.37%
2018/06/0500.00111.4511.50-13,006-0.03%
2018/06/0400.0011.311.4611.55-11.32,921-0.39%
2018/06/011011.3520311.3011.35-1932,736-7.05% 大賣/鉅額交易
2018/05/3100.00511.0010.90-52,486-0.20%
2018/04/2600.005010.1510.05-501,970-2.54%
2018/04/1839.8600.009.8832,1480.14%
2018/04/1000.000.19.899.92-0.12,7160.00%
2018/03/3119.6600.009.6712,7920.04%
2018/03/2989.6000.009.6182,8250.28%
2018/03/2369.3000.009.3262,9300.20%
2018/03/1200.000.29.509.56-0.23,2850.00%
2018/03/05109.36109.469.2403,5180.00%
2018/02/0800.000.19.119.15-0.13,7110.00%
2018/02/0600.0059.169.00-53,733-0.13%
2018/01/30109.8900.009.86103,7040.27%
2018/01/16210.40210.3510.4503,6080.00%
2018/01/1100.00810.3910.30-83,595-0.22%
2018/01/10810.6110310.5010.45-953,820-2.49% 大賣/
2018/01/0900.0010110.1510.35-1013,702-2.73% 大賣/鉅額交易
2018/01/0500.005.310.1010.15-5.33,563-0.15%
2018/01/0300.000.210.0010.05-0.23,7410.00%
新纖 相關文章