• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)
可現股當沖
  • 股價
    14.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.33%
  • 成交量
    905張
  • 產業
    上市 紡織類股

  • 508人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新纖 (1409)籌碼相關－群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平 券商分點個股進出

群益金鼎-延平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/19615.1500.0015.1561,8100.33%
2024/12/13215.5500.0015.5521,9310.10%
2024/12/1000.002.616.0415.95-2.61,962-0.13%
2024/11/2800.000.415.8715.90-0.42,208-0.02%
2024/11/2700.00216.1015.95-22,251-0.09%
2024/11/2600.006.215.9516.00-6.22,272-0.27%
2024/11/2500.00215.8515.90-22,299-0.09%
2024/11/0800.000.315.6515.45-0.33,605-0.01%
2024/10/1600.000.515.6515.55-0.55,002-0.01%
2024/10/09415.7500.0015.6545,3060.08%
2024/10/0700.00416.1316.15-45,441-0.07%
2024/10/0100.00216.1016.20-26,025-0.03%
2024/09/3000.00116.3516.25-16,647-0.02%
2024/09/27116.408.116.3416.40-7.16,667-0.11%
2024/09/2000.00216.1516.15-26,559-0.03%
2024/09/1300.00215.9515.90-26,829-0.03%
2024/09/10215.8000.0015.6526,8400.03%
2024/09/0600.00115.7515.75-16,744-0.01%
2024/09/05115.9000.0015.6516,7230.01%
2024/08/30016.2000.0016.2506,6870.00%
2024/08/281016.15116.2516.0596,7470.13%
2024/08/2600.00117.1016.90-16,739-0.01%
2024/08/23716.841017.0016.85-36,540-0.05%
2024/08/221216.7311.517.0617.300.56,2920.01%
2024/08/2100.001,40216.2216.45-1,4026,011-23.32% 大賣/鉅額交易
2024/08/201,40216.84316.3716.951,3995,80324.11% 大買/鉅額交易
2024/08/19216.1000.0016.1025,5950.04%
2024/08/15116.1000.0016.1015,6210.02%
2024/08/0700.00116.0016.00-15,734-0.02%
2024/08/02217.00117.0516.9015,6690.02%
2024/08/0100.00217.5517.50-25,674-0.04%
2024/07/22417.3500.0017.3545,9900.07%
2024/07/19417.65218.0817.6026,0080.03%
2024/07/18118.05418.0018.20-35,947-0.05%
2024/07/17918.432018.5118.30-115,889-0.19%
2024/07/16217.80217.7017.9505,2680.00%
2024/07/121217.891417.8617.95-25,243-0.04%
2024/07/11117.4500.0017.4515,1620.02%
2024/07/10117.9000.0017.6015,1490.02%
2024/07/081617.983218.1517.95-165,006-0.32%
2024/07/05517.551217.7417.75-74,594-0.15%
2024/07/044317.5382.317.4717.50-39.34,453-0.88%
2024/07/03516.5000.0016.7553,8410.13%
2024/07/01516.5000.0016.6053,7930.13%
2024/06/28516.6000.0016.6553,7810.13%
2024/06/27116.5500.0016.5513,7730.03%
2024/06/26516.6500.0016.6053,7510.13%
2024/06/242217.054017.0916.90-183,696-0.49%
2024/06/2100.00316.8016.80-33,510-0.09%
2024/06/191616.4000.0016.40163,3850.47%
2024/06/1400.002.116.4516.45-2.13,388-0.06%
2024/06/1200.00316.4516.50-33,418-0.09%
2024/06/11316.6800.0016.6033,4340.09%
2024/06/06416.4400.0016.4043,5000.11%
2024/06/051116.5600.0016.60113,4980.31%
2024/06/04316.7500.0016.8533,5530.08%
2024/06/031017.00216.9016.9083,6520.22%
2024/05/31216.7000.0016.9023,8430.05%
2024/05/30516.5000.0016.5054,5120.11%
2024/05/29516.4000.0016.4554,7800.10%
2024/05/24516.3000.0016.4054,7560.11%
2024/05/22316.75516.7316.65-24,703-0.04%
2024/05/21516.8900.0016.7554,6920.11%
2024/05/17516.9000.0016.9054,6670.11%
2024/05/16016.8515.116.8516.85-15.14,786-0.31%
2024/05/14516.7200.0016.6054,7110.11%
2024/05/13017.1000.0016.9504,6560.00%
2024/05/1000.002117.0517.10-214,622-0.45%
2024/05/08517.00216.9517.0034,5120.07%
2024/05/07116.8500.0017.0014,4790.02%
2024/05/06317.1500.0017.0534,4140.07%
2024/05/03817.1800.0017.2584,3600.18%
2024/05/0200.002017.4017.20-204,300-0.47%
2024/04/30017.0500.0017.1004,1920.00%
2024/04/29517.2500.0017.2554,1380.12%
2024/04/261516.82216.8516.90133,9640.33%
2024/04/25516.8500.0016.7053,9270.13%
2024/04/23016.55916.5116.65-93,872-0.23%
2024/04/2200.001016.5916.55-103,837-0.26%
2024/04/194.116.131116.4016.20-6.93,718-0.19%
2024/04/1800.00716.2116.40-73,646-0.19%
2024/04/17815.991116.0116.15-33,597-0.08%
2024/04/16115.9000.0015.9013,5570.03%
2024/04/1500.00616.3516.25-63,528-0.17%
2024/04/1200.00716.3016.25-73,503-0.20%
2024/04/100.316.25816.0816.15-7.73,444-0.22%
2024/04/09116.00316.0015.95-23,411-0.06%
2024/04/08115.6500.0015.7513,3900.03%
2024/04/03015.90515.8015.80-53,370-0.15%
2024/04/0200.000.115.8515.90-0.13,3750.00%
2024/04/0100.00215.8015.80-23,386-0.06%
2024/03/26115.6000.0015.5513,4270.03%
2024/03/25015.85115.7515.70-13,410-0.03%
2024/03/2100.00116.0015.95-13,397-0.03%
2024/03/20515.7500.0015.7553,4090.15%
2024/03/15816.00216.0016.0063,3680.18%
2024/03/13516.0500.0015.9553,3220.15%
2024/03/12716.20216.2016.2053,2530.15%
2024/03/1100.00116.3516.20-13,237-0.03%
2024/03/081516.15516.0016.05103,2150.31%
2024/03/071316.6100.0016.35133,1410.41%
2024/03/0610.316.962016.9216.95-9.72,991-0.32%
2024/03/0563.116.5810116.4516.85-37.92,742-1.38% 大賣/
2024/03/04515.9712.815.9415.95-7.81,981-0.39%
2024/02/270.215.6000.0015.400.21,6580.01%
2024/02/26015.6500.0015.6001,6440.00%
2024/02/2000.00715.7515.75-71,642-0.43%
2024/02/191.515.8517815.6015.75-176.51,591-11.09% 大賣/鉅額交易
2024/02/1617315.0900.0015.101731,47111.76% 大買/鉅額交易
2024/02/05314.95114.9015.0021,4660.14%
2024/01/3000.001514.9514.95-151,463-1.03%
2024/01/2500.001514.9014.95-151,482-1.01%
2024/01/231014.8500.0014.85101,5150.66%
2024/01/1700.002515.1014.80-251,470-1.70%
2024/01/0200.00215.6015.60-21,344-0.15%
新纖 相關文章