新纖 (1409)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.65
漲跌
▼0.10
漲幅
-0.60%
成交量
2,452張
產業
上市紡織類股▼0.46%
504人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	3	16.75	5	16.73	16.65	-2	4,703	-0.04%
2024/05/21	5	16.89	0	0.00	16.75	5	4,692	0.11%
2024/05/17	5	16.90	0	0.00	16.90	5	4,667	0.11%
2024/05/16	0	16.85	15.1	16.85	16.85	-15.1	4,786	-0.31%
2024/05/14	5	16.72	0	0.00	16.60	5	4,711	0.11%
2024/05/13	0	17.10	0	0.00	16.95	0	4,656	0.00%
2024/05/10	0	0.00	21	17.05	17.10	-21	4,622	-0.45%
2024/05/08	5	17.00	2	16.95	17.00	3	4,512	0.07%
2024/05/07	1	16.85	0	0.00	17.00	1	4,479	0.02%
2024/05/06	3	17.15	0	0.00	17.05	3	4,414	0.07%
2024/05/03	8	17.18	0	0.00	17.25	8	4,360	0.18%
2024/05/02	0	0.00	20	17.40	17.20	-20	4,300	-0.47%
2024/04/30	0	17.05	0	0.00	17.10	0	4,192	0.00%
2024/04/29	5	17.25	0	0.00	17.25	5	4,138	0.12%
2024/04/26	15	16.82	2	16.85	16.90	13	3,964	0.33%
2024/04/25	5	16.85	0	0.00	16.70	5	3,927	0.13%
2024/04/23	0	16.55	9	16.51	16.65	-9	3,872	-0.23%
2024/04/22	0	0.00	10	16.59	16.55	-10	3,837	-0.26%
2024/04/19	4.1	16.13	11	16.40	16.20	-6.9	3,718	-0.19%
2024/04/18	0	0.00	7	16.21	16.40	-7	3,646	-0.19%
2024/04/17	8	15.99	11	16.01	16.15	-3	3,597	-0.08%
2024/04/16	1	15.90	0	0.00	15.90	1	3,557	0.03%
2024/04/15	0	0.00	6	16.35	16.25	-6	3,528	-0.17%
2024/04/12	0	0.00	7	16.30	16.25	-7	3,503	-0.20%
2024/04/10	0.3	16.25	8	16.08	16.15	-7.7	3,444	-0.22%
2024/04/09	1	16.00	3	16.00	15.95	-2	3,411	-0.06%
2024/04/08	1	15.65	0	0.00	15.75	1	3,390	0.03%
2024/04/03	0	15.90	5	15.80	15.80	-5	3,370	-0.15%
2024/04/02	0	0.00	0.1	15.85	15.90	-0.1	3,375	0.00%
2024/04/01	0	0.00	2	15.80	15.80	-2	3,386	-0.06%
2024/03/26	1	15.60	0	0.00	15.55	1	3,427	0.03%
2024/03/25	0	15.85	1	15.75	15.70	-1	3,410	-0.03%
2024/03/21	0	0.00	1	16.00	15.95	-1	3,397	-0.03%
2024/03/20	5	15.75	0	0.00	15.75	5	3,409	0.15%
2024/03/15	8	16.00	2	16.00	16.00	6	3,368	0.18%
2024/03/13	5	16.05	0	0.00	15.95	5	3,322	0.15%
2024/03/12	7	16.20	2	16.20	16.20	5	3,253	0.15%
2024/03/11	0	0.00	1	16.35	16.20	-1	3,237	-0.03%
2024/03/08	15	16.15	5	16.00	16.05	10	3,215	0.31%
2024/03/07	13	16.61	0	0.00	16.35	13	3,141	0.41%
2024/03/06	10.3	16.96	20	16.92	16.95	-9.7	2,991	-0.32%
2024/03/05	63.1	16.58	101	16.45	16.85	-37.9	2,742	-1.38%	大賣/
2024/03/04	5	15.97	12.8	15.94	15.95	-7.8	1,981	-0.39%
2024/02/27	0.2	15.60	0	0.00	15.40	0.2	1,658	0.01%
2024/02/26	0	15.65	0	0.00	15.60	0	1,644	0.00%
2024/02/20	0	0.00	7	15.75	15.75	-7	1,642	-0.43%
2024/02/19	1.5	15.85	178	15.60	15.75	-176.5	1,591	-11.09%	大賣/鉅額交易
2024/02/16	173	15.09	0	0.00	15.10	173	1,471	11.76%	大買/鉅額交易
2024/02/05	3	14.95	1	14.90	15.00	2	1,466	0.14%
2024/01/30	0	0.00	15	14.95	14.95	-15	1,463	-1.03%
2024/01/25	0	0.00	15	14.90	14.95	-15	1,482	-1.01%
2024/01/23	10	14.85	0	0.00	14.85	10	1,515	0.66%
2024/01/17	0	0.00	25	15.10	14.80	-25	1,470	-1.70%
2024/01/02	0	0.00	2	15.60	15.60	-2	1,344	-0.15%
2023/12/27	0	0.00	5	15.40	15.40	-5	1,387	-0.36%
2023/12/19	0	0.00	1	15.50	15.50	-1	1,335	-0.07%
2023/12/15	1	15.65	0	0.00	15.70	1	1,421	0.07%
2023/11/22	0	0.00	5	15.60	15.60	-5	1,685	-0.30%
2023/11/21	0	0.00	70	15.60	15.60	-70	1,701	-4.11%
2023/11/06	0	0.00	0	15.30	15.35	0	1,793	0.00%
2023/11/03	30	15.20	0	0.00	15.25	30	1,790	1.68%
2023/10/23	5	15.30	2	15.30	15.30	3	1,798	0.17%
2023/10/17	0	0.00	40	15.60	15.55	-40	1,832	-2.18%
2023/10/05	0	0.00	2	15.35	15.35	-2	1,870	-0.11%
2023/09/27	2	15.10	0	0.00	15.10	2	1,837	0.11%
2023/09/25	80	15.30	0	0.00	15.40	80	1,826	4.38%
2023/09/22	50	15.35	0	0.00	15.30	50	1,835	2.72%
2023/09/21	2	15.55	82	15.60	15.40	-80	1,827	-4.38%
2023/09/19	10	15.40	3	15.40	15.40	7	1,722	0.41%
2023/09/15	80	15.10	0	0.00	15.20	80	1,712	4.67%
2023/09/07	10	15.10	3	15.10	15.10	7	2,018	0.35%
2023/09/01	0	0.00	1	15.65	15.60	-1	1,946	-0.05%
2023/08/29	5	16.25	0	0.00	16.30	5	1,849	0.27%
2023/08/28	7	16.25	0	0.00	16.35	7	1,821	0.38%
2023/08/25	3	16.35	0	0.00	16.35	3	1,824	0.16%
2023/08/24	3	16.40	0	0.00	16.40	3	1,819	0.16%
2023/08/22	7	16.38	0.4	16.40	16.35	6.6	1,807	0.37%
2023/08/21	0	0.00	0.6	16.40	16.40	-0.6	1,797	-0.03%
2023/08/18	3	16.45	0	0.00	16.45	3	1,782	0.17%
2023/08/17	3	16.30	0	0.00	16.30	3	1,772	0.17%
2023/08/16	3	16.50	0	0.00	16.40	3	1,761	0.17%
2023/08/15	6	16.78	0	0.00	16.75	6	1,735	0.35%
2023/08/09	2	17.05	0	0.00	17.05	2	1,829	0.11%
2023/08/04	0.1	17.20	0	0.00	17.25	0.1	1,905	0.00%
2023/08/02	0	0.00	2	17.23	17.10	-2	1,940	-0.10%
2023/07/05	0	0.00	4	17.15	17.15	-4	2,359	-0.17%
2023/06/27	0	0.00	6	17.25	17.15	-6	2,385	-0.25%
2023/06/20	1	17.15	0	0.00	17.25	1	2,406	0.04%
2023/06/19	6	17.16	2	17.15	17.15	4	2,331	0.17%
2023/06/15	5	17.10	0	0.00	17.00	5	2,211	0.23%
2023/06/14	2	17.18	0	0.00	17.15	2	2,189	0.09%
2023/06/07	3	17.50	0	0.00	17.55	3	2,254	0.13%
2023/06/05	0	0.00	3	17.57	17.50	-3	2,285	-0.13%
2023/06/02	0	0.00	2	17.28	17.30	-2	2,277	-0.09%
2023/06/01	5	17.05	0	0.00	17.10	5	2,279	0.22%
2023/05/31	0	0.00	4	17.10	17.15	-4	2,299	-0.17%
2023/05/23	0	0.00	2	17.23	17.20	-2	2,291	-0.09%
2023/05/22	1	17.05	0	0.00	17.15	1	2,305	0.04%
2023/05/19	2	17.08	0	0.00	17.15	2	2,297	0.09%
2023/05/18	0	0.00	1	17.25	17.20	-1	2,282	-0.04%
2023/05/17	1	17.05	2	17.00	17.25	-1	2,248	-0.04%
2023/05/16	2	16.85	0	0.00	16.95	2	2,225	0.09%
2023/05/15	3	16.75	1	16.80	16.85	2	2,202	0.09%
2023/05/10	3	17.30	0	0.00	17.35	3	2,365	0.13%
2023/05/09	4	17.40	0	0.00	17.35	4	2,373	0.17%
2023/05/02	2	17.55	0	0.00	17.60	2	2,468	0.08%
2023/04/28	5	17.57	0	0.00	17.60	5	2,474	0.20%
2023/04/21	2	18.05	0	0.00	17.80	2	2,395	0.08%
2023/04/20	2	18.00	0	0.00	18.10	2	2,242	0.09%
2023/04/14	0	0.00	5	17.95	17.95	-5	2,045	-0.24%
2023/04/11	5	17.95	3	17.95	17.95	2	2,007	0.10%
2023/03/17	3	17.70	0	0.00	17.75	3	2,576	0.12%
2023/03/16	2	17.85	2	17.65	17.65	0	2,558	0.00%
2023/03/14	2	18.00	0	0.00	18.05	2	2,515	0.08%
2023/03/10	9	18.24	0	0.00	18.40	9	2,469	0.36%
2023/03/07	12	18.49	0	0.00	18.55	12	2,570	0.47%
2023/03/06	0	0.00	8	18.39	18.45	-8	2,545	-0.31%
2023/03/03	0	0.00	10	18.28	18.30	-10	2,594	-0.39%
2023/03/01	2	18.10	0	0.00	18.10	2	2,566	0.08%
2023/02/24	2	18.15	0	0.00	18.20	2	2,570	0.08%
2023/02/23	0	0.00	0.2	18.20	18.15	-0.2	2,686	-0.01%
2023/02/22	0	0.00	10	18.00	18.15	-10	2,696	-0.37%
2023/02/21	0	0.00	0.1	18.15	18.20	-0.1	2,698	0.00%
2023/02/20	0	0.00	5	18.20	18.20	-5	2,738	-0.18%
2023/02/15	1	17.90	1	17.95	18.00	0	2,871	0.00%
2023/02/14	3	17.95	0	0.00	18.00	3	2,864	0.10%
2023/02/13	1	17.90	0	0.00	17.90	1	2,866	0.03%
2023/02/10	18	18.03	0	0.00	18.05	18	2,889	0.62%
2023/02/08	0	0.00	15	18.32	18.60	-15	2,747	-0.55%
2023/02/07	0	0.00	1	18.15	18.20	-1	2,635	-0.04%
2023/02/06	0	0.00	3	18.10	18.15	-3	2,617	-0.11%
2023/02/03	0	0.00	3	18.05	18.15	-3	2,599	-0.12%
2023/02/01	15	18.07	6	18.15	18.00	9	2,528	0.36%
2023/01/17	10	17.70	0	0.00	17.70	10	2,451	0.41%
2023/01/09	3	17.75	0	0.00	17.75	3	2,461	0.12%
2023/01/03	2	17.50	0	0.00	17.45	2	2,518	0.08%
2022/12/30	3	17.55	0	0.00	17.55	3	2,513	0.12%
2022/12/27	2	17.85	0	0.00	17.90	2	2,523	0.08%
2022/12/22	3	17.85	0	0.00	17.85	3	2,528	0.12%
2022/12/20	0	0.00	1	17.60	17.95	-1	2,451	-0.04%
2022/12/19	7	17.99	21	18.18	18.00	-14	2,392	-0.59%
2022/12/16	1	17.20	3	17.45	17.70	-2	2,122	-0.09%
2022/12/12	6	17.10	0	0.00	17.10	6	2,062	0.29%
2022/12/07	10	17.50	1	17.55	17.55	9	2,023	0.44%
2022/12/02	8	17.80	0	0.00	17.75	8	1,999	0.40%
2022/11/25	0	0.00	2	17.70	17.55	-2	1,888	-0.11%
2022/11/21	0	0.00	8	17.61	17.55	-8	2,061	-0.39%
2022/11/17	2	17.20	0	0.00	17.30	2	2,085	0.10%
2022/11/14	4	17.35	1	17.45	17.35	3	1,994	0.15%
2022/11/08	4	16.90	1	16.85	16.80	3	1,961	0.15%
2022/11/07	1	16.40	0	0.00	16.50	1	1,965	0.05%
2022/11/04	0	0.00	3	16.20	16.30	-3	1,982	-0.15%
2022/10/31	0	0.00	3	16.00	16.15	-3	2,048	-0.15%
2022/10/28	1	16.00	0	0.00	15.95	1	2,054	0.05%
2022/10/26	0	0.00	5	15.84	15.80	-5	2,076	-0.24%
2022/10/17	1	15.50	0	0.00	15.60	1	2,049	0.05%
2022/10/14	4	15.95	0	0.00	15.90	4	2,034	0.20%
2022/10/11	2	16.30	2	16.35	16.30	0	2,000	0.00%
2022/10/05	6	16.75	1	16.75	16.75	5	2,009	0.25%
2022/10/04	0	0.00	7	16.60	16.80	-7	2,025	-0.35%
2022/10/03	0	0.00	0	16.55	16.55	0	2,004	0.00%
2022/09/30	0	0.00	0	17.00	16.65	0	2,010	0.00%
2022/09/28	1	16.20	5	16.32	16.10	-4	2,020	-0.20%
2022/09/15	0	0.00	2	17.65	17.70	-2	2,024	-0.10%
2022/09/14	2	17.45	0	0.00	17.55	2	2,042	0.10%
2022/09/05	0	0.00	1	17.45	17.45	-1	2,095	-0.05%
2022/09/02	5	17.65	2	17.65	17.65	3	2,085	0.14%
2022/09/01	2	17.80	2	17.85	17.80	0	2,062	0.00%
2022/08/31	2	18.00	0	0.00	18.10	2	2,020	0.10%
2022/08/29	21	19.30	6	19.30	19.30	15	1,895	0.79%
2022/08/26	4	19.65	0	0.00	19.60	4	1,794	0.22%
2022/08/25	4	19.68	0	0.00	19.70	4	1,748	0.23%
2022/08/23	10	19.20	0	0.00	19.20	10	1,671	0.60%
2022/08/16	5	19.15	7	19.16	19.20	-2	1,756	-0.11%
2022/08/11	0	0.00	5	18.90	19.05	-5	1,699	-0.29%
2022/08/09	0	0.00	10	18.60	18.55	-10	1,672	-0.60%
2022/08/04	2	17.85	0	0.00	18.00	2	1,729	0.12%
2022/08/03	0	0.00	1	18.10	18.05	-1	1,749	-0.06%
2022/08/02	0	0.00	2	18.20	18.15	-2	1,769	-0.11%
2022/08/01	0	0.00	1	18.30	18.35	-1	1,821	-0.05%
2022/07/29	0	0.00	5	18.15	18.15	-5	1,841	-0.27%
2022/07/27	1	18.10	5	18.00	18.10	-4	1,861	-0.21%
2022/07/26	2	18.10	0	0.00	18.10	2	1,902	0.11%
2022/07/19	1	17.85	0	0.00	17.90	1	2,036	0.05%
2022/07/08	4	17.85	0	0.00	17.70	4	2,232	0.18%
2022/06/17	2	18.85	0	0.00	18.85	2	2,727	0.07%
2022/06/14	4	19.15	4	19.10	19.15	0	2,893	0.00%
2022/05/31	2	19.55	0	0.00	19.35	2	3,359	0.06%
2022/05/30	4	19.20	0	0.00	19.30	4	3,323	0.12%
2022/05/27	0	0.00	1	19.20	19.15	-1	3,324	-0.03%
2022/05/26	1	19.40	0	0.00	19.25	1	3,415	0.03%
2022/05/20	0	0.00	5	19.00	19.00	-5	3,715	-0.13%
2022/05/17	3	19.00	0	0.00	19.00	3	3,895	0.08%
2022/04/29	5	19.85	0	0.00	19.75	5	3,863	0.13%
2022/04/25	2	19.85	0	0.00	19.85	2	3,833	0.05%
2022/04/18	0	0.00	21	20.10	20.05	-21	3,788	-0.55%
2022/04/12	2	20.15	0	0.00	20.25	2	3,532	0.06%
2022/04/11	0	0.00	2	21.00	20.70	-2	3,462	-0.06%
2022/04/07	5	20.40	0	0.00	20.35	5	3,380	0.15%
2022/04/01	0	0.00	0	20.80	20.80	0	3,381	0.00%
2022/03/28	0	20.75	0	0.00	20.95	0	3,415	0.00%
2022/03/23	5	21.30	0	0.00	21.30	5	3,465	0.14%
2022/03/08	5	19.90	0.8	20.05	19.90	4.2	3,223	0.13%
2022/03/07	5	20.45	2	20.40	20.40	3	3,175	0.09%
2022/02/24	5.6	20.43	1.5	20.52	20.30	4.1	2,994	0.14%
2022/02/23	0.2	20.83	0	0.00	20.75	0.2	2,950	0.01%
2022/02/22	20	20.08	0	0.00	20.15	20	2,846	0.70%
2022/02/17	2	20.10	1.5	19.97	20.05	0.5	2,839	0.02%
2022/02/16	1.7	19.88	50	19.77	19.80	-48.3	2,821	-1.71%
2022/02/15	0.5	19.87	0	0.00	19.75	0.5	2,876	0.02%
2022/02/14	0.1	19.75	20	19.50	19.60	-19.9	3,007	-0.66%
2022/02/10	1.1	19.56	0	0.00	19.60	1.1	3,159	0.03%
2022/02/09	0.1	19.78	0	0.00	19.80	0.1	3,189	0.00%
2022/01/26	0.1	18.90	10	19.30	19.20	-10	3,284	-0.30%
2022/01/25	1	18.85	10	18.86	18.80	-9	3,292	-0.27%
2022/01/24	0	18.90	0	0.00	19.05	0	3,287	0.00%
2022/01/07	0	0.00	1	19.85	19.80	-1	3,344	-0.03%
2022/01/04	1	19.95	10	20.05	20.00	-9	3,444	-0.26%
2022/01/03	0	20.16	0	0.00	20.10	0	3,485	0.00%
2021/12/27	0	0.00	5	20.10	20.05	-5	3,763	-0.13%
2021/12/23	0	0.00	5	20.10	20.10	-5	5,067	-0.10%
2021/12/22	10	20.05	11.2	20.29	20.05	-1.2	5,215	-0.02%
2021/12/20	11	19.80	0	0.00	19.85	11	5,393	0.20%
2021/12/15	1	19.65	0	0.00	19.65	1	5,494	0.02%
2021/12/09	0	0.00	3.4	19.94	19.90	-3.4	5,922	-0.06%
2021/11/30	1	19.55	0	0.00	19.40	1	5,984	0.02%
2021/11/22	0	0.00	1	20.10	20.10	-1	6,618	-0.02%
2021/11/05	0	0.00	2	19.30	19.40	-2	6,501	-0.03%
2021/11/04	0	0.00	3	19.35	19.35	-3	6,513	-0.05%
2021/10/29	1	18.80	0	0.00	18.85	1	6,518	0.02%
2021/10/28	1	18.85	0	0.00	18.85	1	6,514	0.02%
2021/10/25	5	18.85	1	19.00	19.10	4	6,650	0.06%
2021/10/22	5	18.80	0	0.00	18.80	5	6,715	0.07%
2021/10/21	3	19.10	0	0.00	19.05	3	6,738	0.04%
2021/10/20	0	0.00	7	19.10	19.00	-7	6,799	-0.10%
2021/10/18	5	19.05	0	0.00	19.15	5	6,980	0.07%
2021/10/13	7	18.56	0	0.00	18.55	7	7,282	0.10%
2021/10/12	5	18.74	0	0.00	18.70	5	7,397	0.07%
2021/10/08	1	19.20	7	19.35	19.20	-6	7,457	-0.08%
2021/10/06	1	19.20	0	0.00	19.25	1	7,981	0.01%
2021/10/04	9	18.99	8	19.03	18.90	1	8,106	0.01%
2021/10/01	12	19.79	0	0.00	19.30	12	8,253	0.15%
2021/09/30	19	20.88	14	21.03	20.50	5	8,104	0.06%
2021/09/29	0	0.00	18.3	20.10	20.25	-18.3	7,484	-0.24%
2021/09/28	0	0.00	15	20.37	20.30	-15	7,615	-0.20%
2021/09/27	1	20.45	7	20.30	20.35	-6	8,462	-0.07%
2021/09/16	0	0.00	4	20.34	20.35	-4	9,741	-0.04%
2021/09/15	6	19.83	1	19.90	19.75	5	9,684	0.05%
2021/09/14	0	0.00	4	19.73	19.65	-4	9,736	-0.04%
2021/09/10	0	0.00	2.1	19.35	19.35	-2.1	10,213	-0.02%
2021/09/07	5	19.24	0	0.00	19.20	5	10,525	0.05%
2021/09/06	10	19.35	0	0.00	19.15	10	10,679	0.09%
2021/09/02	3	19.65	0	0.00	19.45	3	10,945	0.03%
2021/09/01	4	19.80	0	0.00	19.70	4	11,094	0.04%
2021/08/31	7	19.41	0	0.00	19.75	7	11,122	0.06%
2021/08/30	10	20.83	0	0.00	20.80	10	11,299	0.09%
2021/08/27	25	20.70	8	20.77	20.80	17	11,533	0.15%
2021/08/26	3	20.80	0	0.00	20.75	3	12,568	0.02%
2021/08/25	0	0.00	10	20.25	20.35	-10	13,259	-0.08%
2021/08/24	0	0.00	13	20.18	20.30	-13	13,516	-0.10%
2021/08/23	5	19.79	0	0.00	19.85	5	13,861	0.04%
2021/08/18	5	19.00	0	0.00	19.85	5	14,777	0.03%
2021/08/17	3	19.65	0	0.00	19.50	3	15,488	0.02%
2021/08/04	0	0.00	103	20.65	20.65	-103	20,745	-0.50%	大賣/鉅額交易
2021/07/29	0	0.00	2	20.55	20.50	-2	24,905	-0.01%
2021/07/26	5	20.50	0	0.00	20.60	5	28,891	0.02%
2021/07/21	1	20.30	0	0.00	20.10	1	32,822	0.00%
2021/07/19	0	0.00	1	21.30	21.30	-1	33,432	0.00%
2021/07/16	5	21.20	0	0.00	21.15	5	34,498	0.01%
2021/07/15	0	0.00	3	21.20	21.50	-3	35,170	-0.01%
2021/07/14	0	0.00	55	20.80	20.95	-55	35,526	-0.15%
2021/07/13	19	21.15	35	21.20	21.10	-16	36,397	-0.04%
2021/07/12	5	22.15	0	0.00	22.05	5	36,710	0.01%
2021/07/09	0	0.00	1	22.05	22.10	-1	37,003	0.00%
2021/07/08	60	22.35	3	22.50	22.50	57	37,392	0.15%
2021/07/07	9	21.95	0	0.00	22.00	9	37,980	0.02%
2021/07/06	43	22.36	12	22.31	22.40	31	38,306	0.08%
2021/07/05	20	22.00	5	22.00	21.90	15	38,314	0.04%
2021/07/02	16	22.98	12	22.90	22.25	4	38,790	0.01%
2021/07/01	103	23.39	55	23.34	22.35	48	38,253	0.13%	大買/
2021/06/30	2	22.30	56	22.40	22.75	-54	38,511	-0.14%
2021/06/29	7	22.65	0	0.00	21.90	7	38,313	0.02%
2021/06/28	50	22.35	0	0.00	22.50	50	38,452	0.13%
2021/06/25	1	22.05	2	21.95	21.95	-1	38,652	0.00%
2021/06/24	1	22.15	5	22.01	22.05	-4	40,257	-0.01%
2021/06/22	0	0.00	3	21.48	21.90	-3	42,511	-0.01%
2021/06/18	10	21.35	1	21.20	21.20	9	42,368	0.02%
2021/06/17	5	21.70	1	21.30	21.75	4	42,337	0.01%
2021/06/16	0	0.00	4	21.35	21.15	-4	42,294	-0.01%
2021/06/15	3	21.05	0	0.00	21.35	3	42,246	0.01%
2021/06/11	15	21.67	0	0.00	21.55	15	42,199	0.04%
2021/06/10	13	21.35	4	21.65	21.75	9	42,189	0.02%
2021/06/08	0	0.00	7	22.30	22.25	-7	41,976	-0.02%
2021/06/07	7	22.34	3	21.87	22.30	4	42,064	0.01%
2021/06/04	40	22.73	1	22.50	22.70	39	41,858	0.09%
2021/06/03	25	23.29	17	23.70	23.30	8	41,603	0.02%
2021/06/02	13	22.60	42	22.82	22.70	-29	40,838	-0.07%
2021/06/01	4	21.85	0	0.00	21.95	4	39,963	0.01%
2021/05/31	6	21.59	7	21.62	21.55	-1	39,806	0.00%
2021/05/28	6	21.43	1	21.25	21.50	5	39,497	0.01%
2021/05/27	6	21.22	0	0.00	21.05	6	39,361	0.02%
2021/05/26	2	21.55	2	21.40	21.25	0	39,667	0.00%
2021/05/25	4	22.24	7	22.11	20.80	-3	39,447	-0.01%
2021/05/24	41	21.65	7	21.47	21.35	34	38,783	0.09%
2021/05/21	2	20.73	21	20.39	20.80	-19	37,985	-0.05%
2021/05/18	10	19.10	12	19.46	19.55	-2	36,895	-0.01%
2021/05/17	1	18.40	27	17.64	17.80	-26	36,558	-0.07%
2021/05/14	0	0.00	10.3	18.95	19.15	-10.3	36,021	-0.03%
2021/05/13	46	19.54	1	19.10	19.15	45	35,482	0.13%
2021/05/12	5	22.34	3	22.82	21.15	2	34,630	0.01%
2021/05/11	61	24.33	114	25.02	23.50	-53	33,872	-0.16%	大賣/
2021/05/10	41	23.01	60	23.90	24.20	-19	31,941	-0.06%
2021/05/07	63	22.38	12	22.10	22.60	51	31,098	0.16%
2021/05/06	16	23.16	62	24.06	23.35	-46	30,433	-0.15%
2021/05/05	42	23.00	38	23.40	22.90	4	29,770	0.01%
2021/05/04	64	23.25	67.3	24.78	22.65	-3.3	29,055	-0.01%
2021/05/03	64	24.98	26	25.33	24.40	38	27,521	0.14%
2021/04/29	29	24.67	10	24.50	24.15	19	26,053	0.07%
2021/04/28	6	23.08	69	23.58	24.05	-63	24,638	-0.26%
2021/04/27	7	22.04	71	21.82	21.90	-64	22,993	-0.28%
2021/04/26	80	20.79	4	20.80	21.30	76	22,129	0.34%
2021/04/23	14	20.49	7	20.49	20.60	7	21,802	0.03%
2021/04/22	45	21.39	84	21.84	21.35	-39	21,576	-0.18%
2021/04/21	40	20.92	58	20.92	21.20	-18	20,463	-0.09%
2021/04/20	54	20.16	4	20.25	20.25	50	19,855	0.25%
2021/04/19	52	20.51	31	20.70	20.75	21	19,556	0.11%
2021/04/16	50	19.55	74	19.76	19.95	-24	18,668	-0.13%
2021/04/15	3	19.27	22	19.23	19.05	-19	18,200	-0.10%
2021/04/14	30	18.75	13	18.69	18.65	17	18,027	0.09%
2021/04/13	24	19.10	44	19.95	19.25	-20	18,434	-0.11%
2021/04/12	6	18.83	12.1	18.72	18.85	-6.1	18,020	-0.03%
2021/04/09	60	18.06	270	18.21	18.30	-210	17,975	-1.17%	大賣/鉅額交易
2021/04/08	285	18.68	301	18.65	18.60	-16	17,807	-0.09%	大買/大賣/
2021/04/07	71	18.20	23	18.19	18.15	48	17,484	0.27%
2021/04/06	163	17.63	21	17.83	18.30	142	18,037	0.79%	大買/鉅額交易
2021/04/01	0	0.00	3	17.43	17.55	-3	17,530	-0.02%
2021/03/31	6	17.13	7.8	17.24	17.50	-1.8	18,914	-0.01%
2021/03/30	23	17.07	0	0.00	17.30	23	19,586	0.12%
2021/03/29	189	17.58	466	17.63	17.50	-277	19,155	-1.45%	大買/大賣/鉅額交易
2021/03/26	56	16.36	180.2	16.60	16.75	-124.2	17,826	-0.70%	大賣/鉅額交易
2021/03/25	143	15.36	9	15.22	15.25	134	16,265	0.82%	大買/鉅額交易
2021/03/24	103	15.05	4	14.90	15.05	99	15,493	0.64%	大買/
2021/03/23	10	14.60	10	14.70	14.50	0	15,196	0.00%
2021/03/19	0	0.00	5	14.40	14.45	-5	15,126	-0.03%
2021/03/18	4	14.48	0	0.00	14.50	4	15,107	0.03%
2021/03/17	13	14.41	22	14.53	14.45	-9	15,131	-0.06%
2021/03/16	0	0.00	2	14.60	14.60	-2	15,099	-0.01%
2021/03/11	0	0.00	11	14.65	14.50	-11	14,972	-0.07%
2021/03/10	0	0.00	10	14.63	14.60	-10	14,851	-0.07%
2021/03/09	0	0.00	4	14.83	14.85	-4	14,837	-0.03%
2021/03/08	3	14.80	0	0.00	14.85	3	14,943	0.02%
2021/03/05	1	14.40	10	14.40	14.45	-9	14,650	-0.06%
2021/03/04	3	14.60	0	0.00	14.60	3	14,986	0.02%
2021/03/03	7	14.41	0	0.00	14.45	7	14,862	0.05%
2021/03/02	7	14.46	3	14.60	14.35	4	14,790	0.03%
2021/02/26	30	14.50	0	0.00	14.55	30	14,690	0.20%
2021/02/25	5	14.45	10	14.23	14.45	-5	14,144	-0.04%
2021/02/23	3	14.05	0	0.00	14.15	3	14,016	0.02%
2021/02/22	10	13.83	0	0.00	13.80	10	13,933	0.07%
2021/02/19	0	0.00	4	13.98	13.85	-4	13,884	-0.03%
2021/02/18	0	0.00	2	13.50	13.60	-2	13,724	-0.01%
2021/02/04	10	13.00	0	0.00	13.05	10	13,696	0.07%
2021/02/03	10	12.85	10	12.98	13.00	0	13,866	0.00%
2021/02/02	0	0.00	1	12.95	12.80	-1	13,882	-0.01%
2021/02/01	0	0.00	1	12.55	12.70	-1	13,876	-0.01%
2021/01/29	1	12.65	0	0.00	12.60	1	13,841	0.01%
2021/01/26	2	13.00	0	0.00	12.90	2	13,792	0.01%
2021/01/25	1	13.30	4	13.35	13.15	-3	13,762	-0.02%
2021/01/22	10	12.80	0	0.00	12.80	10	13,771	0.07%
2021/01/21	0	0.00	1	12.85	12.70	-1	13,840	-0.01%
2021/01/19	1	13.05	0	0.00	13.20	1	13,757	0.01%
2021/01/18	0	0.00	2	13.08	13.00	-2	13,716	-0.01%
2021/01/15	2	13.05	15	13.25	13.05	-13	13,630	-0.10%
2021/01/14	5	13.45	0.2	13.45	13.45	4.8	13,412	0.04%
2021/01/13	13	13.48	0	0.00	13.60	13	13,345	0.10%
2021/01/12	0	0.00	4	13.65	13.60	-4	13,137	-0.03%
2021/01/11	7	14.16	10	14.20	14.25	-3	13,014	-0.02%
2021/01/08	22	14.08	0	0.00	13.90	22	13,203	0.17%
2021/01/07	16	14.42	10	14.55	14.40	6	12,954	0.05%
2021/01/06	40	15.35	6	15.41	14.80	34	12,700	0.27%
2021/01/05	0	0.00	38	16.19	16.30	-38	11,739	-0.32%
2021/01/04	30	14.95	51	14.99	14.85	-21	11,297	-0.19%
2020/12/31	0	0.00	3	14.30	14.25	-3	10,855	-0.03%
2020/12/30	23	14.55	17	14.54	14.50	6	10,673	0.06%
2020/12/29	25	15.03	68	14.80	14.90	-43	10,259	-0.42%
2020/12/28	4	14.05	0	0.00	14.25	4	9,424	0.04%
2020/12/25	14	14.49	6.6	14.32	14.35	7.4	9,005	0.08%
2020/12/24	0	0.00	30	13.96	14.05	-30	7,387	-0.41%
2020/12/22	3	13.03	10.4	13.20	12.70	-7.4	6,380	-0.12%
2020/12/21	8	12.84	4	12.76	12.85	4	6,074	0.07%
2020/12/18	3	12.40	1	12.35	12.40	2	5,849	0.03%
2020/12/17	5	12.60	0	0.00	12.40	5	5,873	0.09%
2020/12/16	0	0.00	5.5	12.40	12.50	-5.5	5,878	-0.09%
2020/12/11	5	12.40	0	0.00	12.25	5	5,849	0.09%
2020/12/09	4	12.43	0	0.00	12.45	4	5,764	0.07%
2020/12/08	2	12.45	0	0.00	12.40	2	5,816	0.03%
2020/12/07	1	12.50	0	0.00	12.50	1	5,868	0.02%
2020/12/03	0	0.00	26	12.32	12.35	-26	6,096	-0.43%
2020/12/02	23	12.56	0	0.00	12.50	23	6,154	0.37%
2020/12/01	1	12.35	0	0.00	12.40	1	5,955	0.02%
2020/11/30	5	12.50	13	12.40	12.55	-8	6,175	-0.13%
2020/11/23	3	12.15	0	0.00	12.05	3	6,286	0.05%
2020/11/20	0	0.00	30	11.85	11.85	-30	6,134	-0.49%
2020/11/19	10	11.95	5	11.90	11.90	5	6,161	0.08%
2020/11/17	3	11.85	0	0.00	11.90	3	6,182	0.05%
2020/11/16	2	11.85	0	0.00	11.85	2	6,308	0.03%
2020/11/13	30	12.00	0	0.00	12.00	30	6,511	0.46%
2020/11/12	5	11.85	0.6	11.80	11.85	4.4	6,701	0.07%
2020/11/11	0	0.00	5	11.95	11.95	-5	7,020	-0.07%
2020/11/09	0	0.00	20	11.50	11.60	-20	6,766	-0.30%
2020/11/06	0	0.00	1	11.50	11.45	-1	6,694	-0.01%
2020/11/05	0	0.00	5	11.60	11.55	-5	6,668	-0.07%
2020/11/03	0	0.00	6	11.40	11.50	-6	6,660	-0.09%
2020/10/30	1	11.60	2	11.55	11.55	-1	6,589	-0.02%
2020/10/29	3	11.40	4	11.36	11.45	-1	6,309	-0.02%
2020/10/28	1	11.35	1	11.40	11.30	0	6,318	0.00%
2020/10/27	0	0.00	1	11.25	11.25	-1	6,220	-0.02%
2020/10/26	2	11.28	0	0.00	11.25	2	6,181	0.03%
2020/10/22	0	0.00	3	11.25	11.15	-3	6,130	-0.05%
2020/10/21	0	0.00	10	11.20	11.20	-10	6,120	-0.16%
2020/10/16	11	11.35	31	11.30	11.30	-20	6,181	-0.32%
2020/10/08	40	11.18	0	0.00	11.15	40	5,827	0.69%
2020/10/07	0	0.00	80	11.15	11.20	-80	5,783	-1.38%
2020/10/06	2	11.15	0	0.00	11.20	2	5,783	0.03%
2020/10/05	1	11.20	2	11.23	11.25	-1	5,759	-0.02%
2020/09/29	1	10.95	0	0.00	10.95	1	5,668	0.02%
2020/09/28	2	11.05	1	11.00	11.00	1	5,674	0.02%
2020/09/25	1	10.75	0	0.00	10.80	1	5,622	0.02%
2020/09/23	80	11.15	0	0.00	11.15	80	5,784	1.38%
2020/09/18	5	11.60	2	11.60	11.45	3	5,662	0.05%
2020/09/17	8	11.45	0	0.00	11.45	8	5,627	0.14%
2020/09/15	0	0.00	10	11.50	11.50	-10	5,794	-0.17%
2020/09/14	2	11.50	0	0.00	11.50	2	5,942	0.03%
2020/09/11	15	11.65	0	0.00	11.60	15	5,936	0.25%
2020/09/10	10	11.80	10	11.80	11.80	0	6,089	0.00%
2020/09/09	2	11.60	0	0.00	11.70	2	6,010	0.03%
2020/09/08	3	11.75	5	11.78	11.70	-2	6,033	-0.03%
2020/09/04	0	0.00	10	11.28	11.25	-10	5,635	-0.18%
2020/09/03	2	11.40	30	11.35	11.40	-28	5,576	-0.50%
2020/09/02	30	11.10	0	0.00	11.15	30	5,272	0.57%
2020/08/31	5	12.20	0	0.00	12.20	5	4,981	0.10%
2020/08/28	5	12.20	0	0.00	12.20	5	4,913	0.10%
2020/08/24	0	0.00	2	12.00	11.95	-2	4,685	-0.04%
2020/08/20	2	11.85	0	0.00	11.85	2	4,675	0.04%
2020/08/19	0	0.00	29	12.25	12.25	-29	4,520	-0.64%
2020/08/18	0	0.00	7	12.07	12.00	-7	4,317	-0.16%
2020/08/17	0	0.00	21	12.38	12.35	-21	4,058	-0.52%
2020/08/14	2	11.60	0	0.00	11.70	2	3,672	0.05%
2020/08/10	5	11.85	5	11.70	11.55	0	3,775	0.00%
2020/07/16	0	0.00	2	11.70	11.70	-2	4,686	-0.04%
2020/07/09	0	0.00	10	11.55	11.60	-10	4,784	-0.21%
2020/07/08	0	0.00	2	11.60	11.65	-2	4,782	-0.04%
2020/07/06	0	0.00	1.6	11.73	11.80	-1.6	4,776	-0.03%
2020/07/03	0	0.00	10	11.68	11.75	-10	4,750	-0.21%
2020/07/02	15	11.66	0	0.00	11.70	15	4,657	0.32%
2020/06/17	0	0.00	2	11.25	11.20	-2	4,011	-0.05%
2020/06/15	5	11.10	1	10.80	10.85	4	3,823	0.10%
2020/06/12	1	10.70	0	0.00	10.70	1	3,755	0.03%
2020/06/03	0	0.00	3	11.12	11.10	-3	3,799	-0.08%
2020/06/02	1	10.95	0	0.00	10.95	1	3,947	0.03%
2020/05/29	10	10.83	0	0.00	10.80	10	3,966	0.25%
2020/05/11	0	0.00	6	11.26	11.30	-6	4,075	-0.15%
2020/05/08	0	0.00	1	11.65	11.55	-1	4,021	-0.02%
2020/05/07	2	12.05	5	11.75	11.85	-3	4,141	-0.07%
2020/05/06	4	12.20	6	12.37	12.05	-2	4,114	-0.05%
2020/05/05	2	11.50	0	0.00	11.85	2	3,639	0.05%
2020/04/30	1	10.90	0	0.00	11.00	1	4,097	0.02%
2020/04/29	0	0.00	2	10.75	10.75	-2	4,269	-0.05%
2020/04/27	5	10.70	0	0.00	10.65	5	4,191	0.12%
2020/04/20	0	0.00	22	10.50	10.45	-22	4,217	-0.52%
2020/04/15	28	10.50	0	0.00	10.45	28	4,073	0.69%
2020/04/10	0	0.00	2	10.25	10.30	-2	3,997	-0.05%
2020/04/08	2	10.10	0	0.00	10.05	2	4,026	0.05%
2020/03/25	5	10.00	0	0.00	10.05	5	3,980	0.13%
2020/03/23	2	9.23	0	0.00	9.24	2	3,977	0.05%
2020/03/19	0	0.00	5	9.39	8.77	-5	3,988	-0.13%
2020/03/13	2	10.20	0	0.00	10.35	2	3,839	0.05%
2020/03/06	0	0.00	2	12.60	12.45	-2	3,586	-0.06%
2020/03/03	0	0.00	1	12.20	12.15	-1	3,352	-0.03%
2020/02/26	5	12.42	10	12.40	12.45	-5	3,281	-0.15%
2020/02/25	10	12.50	0	0.00	12.40	10	3,246	0.31%
2020/02/21	1	12.45	0	0.00	12.35	1	3,123	0.03%
2020/02/20	14	12.24	0	0.00	12.25	14	3,143	0.45%
2020/02/19	6	12.50	6	12.60	12.30	0	3,160	0.00%
2020/02/18	0	0.00	10	12.15	12.10	-10	3,064	-0.33%
2020/02/12	0	0.00	1	12.35	12.35	-1	3,041	-0.03%
2020/02/11	0	0.00	2	12.43	12.45	-2	3,076	-0.07%
2020/02/10	6	12.88	3	13.10	12.55	3	3,049	0.10%
2020/02/07	1	12.40	0	0.00	12.30	1	2,869	0.03%
2020/02/06	0	0.00	2	12.10	12.15	-2	2,800	-0.07%
2020/02/05	7	12.19	0	0.00	12.10	7	2,777	0.25%
2020/02/04	5	12.80	18	13.13	12.95	-13	2,603	-0.50%
2020/02/03	3	12.75	14	12.69	12.75	-11	2,058	-0.53%
2020/01/16	0	0.00	8	12.46	12.50	-8	1,764	-0.45%
2020/01/14	5	12.05	0	0.00	11.95	5	1,632	0.31%
2020/01/02	0	0.00	2	12.30	12.30	-2	1,825	-0.11%
2019/12/25	2	12.10	0	0.00	12.20	2	1,744	0.11%
2019/12/20	7	12.11	0	0.00	12.00	7	1,713	0.41%
2019/12/12	2	11.70	0	0.00	11.70	2	1,669	0.12%
2019/11/28	0	0.00	200	11.85	11.90	-200	1,776	-11.26%	大賣/鉅額交易
2019/11/26	0	0.00	2	11.75	11.65	-2	1,757	-0.11%
2019/11/18	0	0.00	20	11.80	11.85	-20	1,864	-1.07%
2019/11/14	0	0.00	1	11.30	11.55	-1	1,831	-0.05%
2019/11/13	0	0.00	1	11.25	11.30	-1	1,764	-0.06%
2019/11/11	2	11.25	0	0.00	11.20	2	1,791	0.11%
2019/11/08	0	0.00	1	11.40	11.45	-1	1,800	-0.06%
2019/11/06	4	11.25	0	0.00	11.20	4	1,754	0.23%
2019/10/31	200	11.15	0	0.00	11.15	200	1,803	11.09%	大買/鉅額交易
2019/10/30	20	11.20	0	0.00	11.20	20	1,815	1.10%
2019/10/17	5	11.20	0	0.00	11.10	5	1,878	0.27%
2019/10/15	2	11.00	0	0.00	11.00	2	1,901	0.11%
2019/09/20	2	11.65	0	0.00	11.65	2	2,139	0.09%
2019/09/17	0	0.00	0.3	11.20	11.25	-0.3	2,139	-0.02%
2019/09/16	3	11.45	0	0.00	11.30	3	2,110	0.14%
2019/09/03	2	11.50	0	0.00	11.50	2	2,047	0.10%
2019/08/27	0	0.00	1	12.65	12.50	-1	2,000	-0.05%
2019/08/23	0	0.00	17	12.65	12.65	-17	1,950	-0.87%
2019/08/08	0	0.00	20	12.75	13.10	-20	1,914	-1.05%
2019/07/24	3	13.10	0	0.00	13.15	3	1,996	0.15%
2019/07/19	3	13.20	0	0.00	13.30	3	1,953	0.15%
2019/07/18	2	13.30	0	0.00	13.30	2	1,910	0.10%
2019/07/15	4	13.45	0	0.00	13.40	4	1,880	0.21%
2019/07/11	20	13.41	0	0.00	13.40	20	1,942	1.03%
2019/07/04	3	13.80	0	0.00	13.85	3	2,003	0.15%
2019/06/28	1	13.75	0	0.00	13.90	1	2,227	0.04%
2019/06/26	3	13.50	0	0.00	13.70	3	2,224	0.13%
2019/05/27	0	0.00	0	13.40	13.50	0	3,095	0.00%
2019/04/29	10	13.35	0	0.00	13.40	10	3,346	0.30%
2019/04/19	5	13.35	0	0.00	13.35	5	3,336	0.15%
2019/04/18	2	13.25	0	0.00	13.30	2	3,334	0.06%
2019/04/17	5	13.50	0	0.00	13.50	5	3,297	0.15%
2019/04/16	1	13.50	0	0.00	13.55	1	3,269	0.03%
2019/04/11	15	13.82	0	0.00	13.70	15	3,196	0.47%
2019/04/08	10	14.33	0	0.00	14.25	10	3,032	0.33%
2019/04/03	3	14.00	0	0.00	14.05	3	2,888	0.10%
2019/03/26	2	13.80	0	0.00	13.80	2	2,862	0.07%
2019/03/25	10	13.75	0	0.00	13.90	10	2,850	0.35%
2019/03/20	0	0.00	5	13.85	13.95	-5	2,722	-0.18%
2019/03/19	3	13.90	0	0.00	13.90	3	2,712	0.11%
2019/03/15	0	0.00	1	14.05	14.00	-1	2,692	-0.04%
2019/03/14	0	0.00	2	14.10	13.95	-2	2,639	-0.08%
2019/03/13	7	14.01	0	0.00	14.00	7	2,572	0.27%
2019/03/12	3	14.02	10	14.00	13.90	-7	2,496	-0.28%
2019/02/27	0	0.00	2	13.20	13.10	-2	2,181	-0.09%
2019/02/26	0	0.00	3	13.15	13.20	-3	2,189	-0.14%
2019/02/20	0	0.00	3	13.25	13.20	-3	2,183	-0.14%
2019/02/14	0	0.00	2	12.40	12.50	-2	2,017	-0.10%
2019/01/21	0	0.00	3.9	11.79	11.85	-3.9	1,975	-0.20%
2018/12/25	0	0.00	2	11.65	11.70	-2	2,376	-0.08%
2018/12/22	2	12.35	0	0.00	12.25	2	2,360	0.08%
2018/12/12	0	0.00	1	11.75	11.75	-1	2,395	-0.04%
2018/12/10	1	11.55	0	0.00	11.55	1	2,379	0.04%
2018/11/20	0	0.00	0	11.30	11.35	0	3,461	0.00%
2018/10/25	1	10.30	0	0.00	10.35	1	4,936	0.02%
2018/10/23	0	0.00	0	10.70	10.70	0	4,950	0.00%
2018/10/19	3	11.15	0	0.00	10.90	3	4,976	0.06%
2018/09/28	2	12.55	0	0.00	12.55	2	5,885	0.03%
2018/09/25	0	0.00	0	12.50	12.55	0	5,919	0.00%
2018/09/19	5	12.35	0	0.00	12.35	5	6,012	0.08%
2018/09/11	0	0.00	2	12.35	12.50	-2	6,074	-0.03%
2018/08/31	0	0.00	4	13.40	13.65	-4	6,472	-0.06%
2018/08/29	4	13.31	6	13.30	13.35	-2	6,816	-0.03%
2018/08/27	11	13.80	2	13.90	14.15	9	6,760	0.13%
2018/08/24	0	0.00	1	14.25	13.70	-1	6,624	-0.02%
2018/08/22	2	13.35	0	0.00	13.30	2	6,567	0.03%
2018/08/14	0	0.00	24.2	13.68	13.90	-24.2	6,187	-0.39%
2018/08/07	2	13.90	3.1	13.93	13.80	-1.1	6,106	-0.02%
2018/08/02	0	0.00	2	13.30	13.35	-2	5,827	-0.03%
2018/07/26	0	0.00	3	13.25	13.35	-3	5,705	-0.05%
2018/07/19	0	0.00	2	13.10	13.15	-2	5,318	-0.04%
2018/07/16	0	0.00	10	12.60	12.40	-10	4,978	-0.20%
2018/07/12	0	0.00	101	12.55	12.50	-101	4,923	-2.05%	大賣/鉅額交易
2018/07/11	0	0.00	100	12.40	12.40	-100	4,846	-2.06%
2018/07/09	0	0.00	100	12.25	12.20	-100	4,696	-2.13%
2018/06/29	2	11.30	0	0.00	11.75	2	4,548	0.04%
2018/06/21	0	0.00	10	12.10	12.25	-10	4,324	-0.23%
2018/06/12	1	12.20	0	0.00	12.25	1	3,922	0.03%
2018/06/11	0	0.00	2	12.28	12.15	-2	3,804	-0.05%
2018/06/08	0	0.00	4	12.19	12.35	-4	3,706	-0.11%
2018/06/07	0	0.00	6	12.28	11.95	-6	3,476	-0.17%
2018/06/06	0	0.00	12	11.83	11.95	-12	3,268	-0.37%
2018/06/05	0	0.00	1	11.45	11.50	-1	3,006	-0.03%
2018/06/04	0	0.00	11.3	11.46	11.55	-11.3	2,921	-0.39%
2018/06/01	10	11.35	203	11.30	11.35	-193	2,736	-7.05%	大賣/鉅額交易
2018/05/31	0	0.00	5	11.00	10.90	-5	2,486	-0.20%
2018/04/26	0	0.00	50	10.15	10.05	-50	1,970	-2.54%
2018/04/18	3	9.86	0	0.00	9.88	3	2,148	0.14%
2018/04/10	0	0.00	0.1	9.89	9.92	-0.1	2,716	0.00%
2018/03/31	1	9.66	0	0.00	9.67	1	2,792	0.04%
2018/03/29	8	9.60	0	0.00	9.61	8	2,825	0.28%
2018/03/23	6	9.30	0	0.00	9.32	6	2,930	0.20%
2018/03/12	0	0.00	0.2	9.50	9.56	-0.2	3,285	0.00%
2018/03/05	10	9.36	10	9.46	9.24	0	3,518	0.00%
2018/02/08	0	0.00	0.1	9.11	9.15	-0.1	3,711	0.00%
2018/02/06	0	0.00	5	9.16	9.00	-5	3,733	-0.13%
2018/01/30	10	9.89	0	0.00	9.86	10	3,704	0.27%
2018/01/16	2	10.40	2	10.35	10.45	0	3,608	0.00%
2018/01/11	0	0.00	8	10.39	10.30	-8	3,595	-0.22%
2018/01/10	8	10.61	103	10.50	10.45	-95	3,820	-2.49%	大賣/
2018/01/09	0	0.00	101	10.15	10.35	-101	3,702	-2.73%	大賣/鉅額交易
2018/01/05	0	0.00	5.3	10.10	10.15	-5.3	3,563	-0.15%
2018/01/03	0	0.00	0.2	10.00	10.05	-0.2	3,741	0.00%