台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)
  • 股價
    18.85
  • 漲跌
    ▼0.60
  • 漲幅
    -3.08%
  • 成交量
    991
  • 產業
    上市 運動休閒
  • 102人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大魯閣 (1432)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28119.5000.0019.4511,1930.08%
2024/03/27119.8000.0019.8011,1990.08%
2024/03/26119.8000.0019.9011,1950.08%
2024/03/22119.4000.0019.4511,1830.08%
2024/03/21019.3000.0019.4001,1920.00%
2024/03/15119.3500.0019.3011,1880.08%
2024/03/13219.4000.0019.3021,1910.17%
2024/03/12120.1000.0020.2511,1740.09%
2024/03/07420.1400.0020.0041,1390.35%
2024/03/06121.5000.0021.5011,0790.09%
2024/03/04021.5500.0022.4009560.00%
2024/02/2900.00124.4524.75-1866-0.12%
2024/02/2600.00123.0023.10-1857-0.12%
2024/02/1500.00221.3521.40-2916-0.22%
2024/01/2600.00320.0820.35-3758-0.40%
2024/01/2400.000.919.7019.70-0.9713-0.12%
2024/01/1800.00119.3019.35-1680-0.15%
2024/01/1500.00119.5019.50-1662-0.15%
2024/01/1100.00219.6820.00-2627-0.32%
2024/01/0400.00119.6519.35-1593-0.17%
2024/01/0300.00119.5519.50-1582-0.17%
2023/12/2900.001518.9818.70-15548-2.74%
2023/12/2700.00318.9018.95-3531-0.56%
2023/12/22218.901018.9018.95-8504-1.59%
2023/12/2000.00018.4518.2504840.00%
2023/12/1800.00118.3518.40-1470-0.21%
2023/12/061017.6000.0017.80104082.45%
2023/12/051517.7700.0017.65154043.71%
2023/11/2700.00119.5018.40-1358-0.28%
2023/11/24118.9500.0019.1513460.29%
2023/11/2200.008019.6919.70-80308-25.91%
2023/11/2100.003218.8418.95-32245-13.06%
2023/11/2000.00317.7517.80-3205-1.46%
2023/11/1700.00117.9918.30-1192-0.53%
2023/11/1600.00517.1017.50-5169-2.94%
2023/11/0300.00216.0516.15-2183-1.09%
2023/10/161015.6000.0015.65102593.85%
2023/10/13115.8500.0015.9012610.38%
2023/10/0200.000.216.6516.60-0.2311-0.06%
2023/09/1100.00216.6516.55-2505-0.40%
2023/08/1400.00017.0016.7001,0440.00%
2023/08/071017.7500.0017.80101,0630.94%
2023/08/0400.00118.0018.30-11,057-0.09%
2023/07/1900.00016.9516.9501,0190.00%
2023/07/18016.8000.0016.7501,0190.00%
2023/07/17216.6000.0016.6521,0160.20%
2023/07/11017.70017.7517.7001,0130.00%
2023/07/101017.4500.0017.50101,0110.99%
2023/07/071617.1700.0017.90161,0061.59%
2023/07/062017.6000.0017.45201,0041.99%
2023/07/0500.00018.4018.1009880.00%
2023/07/033218.7500.0018.75329783.27%
2023/06/3000.00118.7018.70-1976-0.10%
2023/06/27118.60219.2518.60-11,001-0.10%
2023/06/26218.9800.0018.9021,0000.20%
2023/06/21219.15019.2019.1521,0020.20%
2023/06/20219.45319.5519.60-1984-0.10%
2023/06/191018.9500.0018.70109771.02%
2023/06/16118.90219.1218.70-1979-0.10%
2023/06/15718.5100.0018.4079830.71%
2023/06/14419.13119.4018.9031,0010.30%
2023/06/13619.27519.3219.4011,0060.10%
2023/06/12318.87119.2519.0029970.20%
2023/06/09518.69419.2619.2019940.10%
2023/06/0800.0028.318.7118.90-28.3939-3.01%
2023/06/0700.00117.2017.20-1884-0.11%
2023/06/0500.00216.7516.80-21,067-0.19%
2023/05/25117.40117.2017.1001,2010.00%
2023/05/24717.061017.7717.80-31,179-0.25%
2023/05/23116.0500.0016.2011,1570.09%
2023/05/1800.00115.7015.60-11,257-0.08%
2023/05/12416.21115.8015.9531,4150.21%
2023/05/11416.21115.8015.6531,4260.21%
2023/04/19216.1500.0016.0021,6480.12%
2023/04/18316.3500.0016.1531,6430.18%
2023/04/121216.2300.0016.15121,6260.74%
2023/04/07116.5000.0016.5511,6170.06%
2023/03/31016.3500.0016.5001,6140.00%
2023/03/29117.1500.0016.7511,5980.06%
2023/03/28017.2500.0017.2001,5840.00%
2023/03/271117.05417.1517.1571,5710.45%
2023/03/24517.4000.0017.1051,5630.32%
2023/03/23417.2400.0017.2541,5530.26%
2023/03/17016.2900.0017.2501,4930.00%
2023/03/15016.8500.0016.6501,4270.00%
2023/03/1300.00117.3517.45-11,367-0.07%
2023/03/10818.8600.0018.8081,3190.61%
2023/03/091120.65321.5020.2581,2680.63%
2023/03/08222.202.122.2522.25-0.11,126-0.01%
2023/03/0700.003.120.2520.25-3.11,062-0.29%
2023/03/0600.00118.4018.45-11,021-0.10%
2023/03/03517.9100.0017.9051,0090.50%
2023/03/02118.5000.0018.2019890.10%
2023/02/23219.2000.0019.1529190.22%
2023/02/2200.00118.9018.80-1891-0.11%
2023/02/2000.007.318.2119.45-7.3832-0.88%
2023/02/17117.702.217.5217.75-1.2783-0.15%
2023/02/16217.3500.0017.5027530.27%
2023/02/1500.008.817.4117.30-8.8720-1.22%
2023/02/14317.453316.5217.45-30664-4.51%
2023/02/130.115.9000.0015.900.15880.02%
2023/02/1000.002415.9815.90-24578-4.15%
2023/02/09115.802015.5815.80-19556-3.41%
2023/02/080.115.9000.0015.750.15300.02%
2023/02/0700.004016.4416.60-40464-8.61%
2023/02/0600.003014.7315.10-30360-8.32%
2023/02/0300.001013.6513.75-10333-3.00%
2023/02/0200.004913.5113.65-49324-15.11%
2023/01/3000.001013.1013.10-10303-3.30%
2022/12/1900.00011.9011.9003540.00%
2022/12/1300.00111.9511.95-1352-0.28%
2022/11/2800.002012.4012.35-20410-4.87%
2022/11/1600.00012.1012.2005130.00%
2022/11/15012.0500.0012.0505050.00%
2022/10/132111.1000.0011.25215653.71%
2022/10/042012.2500.0012.30205813.44%
2022/09/261011.6000.0011.65105381.86%
2022/09/2200.00012.3012.0505310.00%
2022/09/191012.2800.0012.40105531.81%
2022/09/163612.5700.0012.60365496.55%
2022/09/15912.6000.0012.6095491.64%
2022/09/14312.6500.0012.8535410.55%
2022/09/12612.5900.0012.8565511.09%
2022/09/081012.7000.0012.70105561.80%
2022/09/071012.8500.0012.80105601.78%
2022/08/3000.004013.3013.30-40576-6.94%
2022/08/29612.7000.0012.7566001.00%
2022/08/221812.8600.0012.80186622.72%
2022/08/031012.1000.0011.85108501.18%
2022/07/281012.8000.0012.55108551.17%
2022/07/2700.002013.1813.10-20849-2.35%
2022/06/2200.00511.4511.30-51,189-0.42%
2022/06/202011.7300.0011.35201,3321.50%
2022/06/151012.90013.2512.70101,5710.64%
2022/06/091013.2000.0013.30101,6560.60%
2022/06/082013.4800.0013.60201,6401.22%
2022/06/07513.2000.0014.0051,6060.31%
2022/06/021012.9500.0012.90101,5510.64%
2022/05/3100.005.614.0914.10-5.61,502-0.37%
2022/05/3000.00012.0013.0001,4370.00%
2022/05/262012.0000.0011.90201,4101.42%
2022/05/1900.00813.4413.65-81,310-0.61%
2022/05/181012.101112.3512.45-11,232-0.08%
2022/05/1700.00111.3511.35-11,193-0.08%
2022/04/26111.3000.0011.3011,1160.09%
2022/04/2500.001011.5511.55-101,104-0.91%
2022/04/18712.2500.0012.1071,0660.66%
2022/04/1200.00113.2012.95-11,014-0.10%
2022/04/11212.70112.7513.5011,0010.10%
2022/04/08513.4000.0013.6559690.52%
2022/04/07513.50313.9014.1529490.21%
2022/04/06213.1800.0013.0029100.22%
2022/04/01113.8000.0013.7518970.11%
2022/03/3100.007314.2514.15-73896-8.14%
2022/03/30114.95014.9514.9519030.11%
2022/03/29915.3000.0014.8598781.03%
2022/03/2810115.0100.0015.0510184411.96% 大買/鉅額交易
2022/03/250.115.8500.0015.850.17580.01%
2022/03/24117.61720.7617.60-6696-0.86%
2022/03/2300.00719.5519.55-7599-1.17%
2022/03/2200.001417.6717.80-14546-2.56%
2022/03/21016.181116.1816.20-11468-2.35%
2022/03/18014.40514.6514.75-5392-1.27%
2022/03/17013.4511.113.4013.45-11277-3.98%
2022/03/16112.2500.0012.2511940.52%
2022/02/0900.00011.8011.3001480.00%
2022/01/03011.7900.0011.7001310.01%
2021/12/2000.00112.7512.80-1106-0.94%
2021/12/1700.00312.7512.70-3104-2.87%
2021/11/19212.8500.0012.852822.42%
2021/11/1800.000.113.0513.05-0.182-0.09%
2021/10/12212.8500.0013.0021081.85%
2021/08/2700.00112.8512.85-1170-0.59%
2021/08/2600.00012.4012.6001700.00%
2021/07/281013.5000.0013.60102114.72%
2021/07/2300.00014.0014.3002230.00%
2021/07/22114.0500.0014.0012270.44%
2021/07/0700.00415.0015.15-4450-0.89%
2021/07/020.614.1000.0014.000.64370.13%
2021/06/0300.00013.9013.9505330.00%
2021/05/2400.00014.1013.9505520.00%
2021/05/17512.3000.0011.8055630.89%
2021/05/0500.00015.3015.2005510.00%
2021/04/2800.00016.5516.5005490.00%
2021/04/27016.90516.9517.05-5573-0.87%
2021/04/26116.901116.8516.90-10573-1.74%
2021/04/2200.00116.9016.90-1571-0.18%
2021/04/21116.3500.0016.7515650.18%
2021/04/19216.6500.0016.6025530.36%
2021/04/16017.0000.0016.8005440.00%
2021/04/15017.0500.0016.9005390.00%
2021/04/14417.37517.2517.25-1527-0.19%
2021/04/13116.6500.0016.6514400.23%
2021/04/0800.000.315.0515.15-0.3365-0.09%
2021/01/2000.00514.9014.00-5725-0.69%
2021/01/121013.5500.0013.50106751.48%
2021/01/11812.8000.0013.0586681.20%
2021/01/07513.2000.0013.2056590.76%
2020/12/2900.00114.3014.25-1648-0.15%
2020/12/241714.7700.0014.45176472.63%
2020/11/231017.1000.0017.00101,0760.93%
2020/11/205.117.6900.0017.205.11,0720.48%
2020/11/1900.008.116.5617.45-8.11,059-0.76%
2020/11/11522.4500.0022.2559580.52%
2020/11/021124.7700.0023.50118441.30%
2020/10/3000.000.423.4023.40-0.4748-0.06%
2020/10/1200.00319.2018.65-3670-0.45%
2020/10/05719.00518.9019.1026670.30%
2020/09/30518.5500.0018.5556600.76%
2020/09/2400.003.117.2517.25-3.1661-0.47%
2020/09/0719.9000.009.9015900.17%
2020/09/0179.7300.009.6574711.49%
2020/08/3100.00219.809.53-21465-4.51%
2020/08/2700.002910.5410.10-29452-6.42%
2020/08/2600.001010.3010.30-10426-2.34%
2020/08/2400.004010.4310.00-40370-10.79%
2020/08/2100.0017010.1310.30-170330-51.40% 大賣/鉅額交易
2020/08/2000.00949.399.39-94215-43.68%
2020/07/20205.5800.005.58202029.86%
2020/06/30176.0600.006.12171898.97%
2020/06/12166.3000.006.46161848.68%
2020/06/11106.7200.006.74101755.68%
2020/06/04406.0500.006.054015825.24%
2020/05/2200.0015.565.69-1148-0.67%
2020/05/21405.6000.005.744014826.89%
2020/05/11255.6000.005.692514916.72%
2020/05/0800.0016.005.94-1147-0.68%
2020/05/07105.8800.006.10101446.91%
2020/04/17205.1800.005.092016811.88%
2020/04/10104.8200.005.00101875.33%
2020/04/09204.8200.004.802018710.66%
2020/02/2525.8100.005.8021431.40%
2019/06/20107.3600.007.35101109.03%
2019/04/26108.7200.008.89101895.26%
2019/03/05209.1100.009.01204424.52%
2019/03/0448.8000.009.1844590.87%
2019/02/2758.3500.008.3554441.13%
2018/12/2200.0019.639.73-1386-0.26%
2018/12/20110.2000.0010.2013690.27%
2018/12/06109.9700.0010.10102923.42%
2018/12/0300.00510.8510.85-5243-2.05%
2018/11/286010.5400.0010.156019131.36%
2018/08/0829.5000.009.502812.46%
2018/06/0600.002010.4510.50-20106-18.72%
2018/06/0500.00810.3010.40-8105-7.56%
2018/06/0400.001010.3010.35-10105-9.52%
2018/05/2900.00710.1010.20-7103-6.74%
2018/05/2400.001010.0010.05-10101-9.87%
2018/05/1500.0019.959.95-1100-0.99%
2018/05/10110.0500.0010.301971.03%
2018/04/1100.00511.3011.30-596-5.17%
2018/04/0900.00711.4511.50-796-7.28%
2018/01/0900.00113.6513.65-1125-0.80%
2018/01/0200.00314.2514.25-3122-2.44%
大魯閣 相關文章
大魯閣 相關影音